(IWI) INTERNATIONAL WINE INVESTMENT FUND (THE home page...


Prev Section TOC    Company Info for IWI    Fundamental Next Section
Listing Code IWI
Listing Name INTERNATIONAL WINE INVESTMENT FUND (THE
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name INTERNATIONAL WINE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000IWI3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IWI .. Thursday 25th June 2009

IWI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IWI
DATE 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ###
SHARE PRICE ### ### 0.345 ### 0.28 0.28
MARKET CAP 3795796.24 7836482.56 8448707.76 8571152.8 6856922.24 6856922.24
DIVIDEND YIELD ### 243.75 ### 222.8571429 278.5714286 278.5714286
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 ### ### ###
Net Tangible Assets (NTA) 0.49 0.47 0.48 0.57 0.57 0.58
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA ### ### 0.71875 0.614035088 ### 0.482758621
CVGI
FRANK
DIVPS 79 78 78 78 78 78
52 WK HI LAST% ### 237.5 217.3913043 242.8571429 328.5714286 373.2142857
52 WK LO LAST% 3.22 17.1875 23.1884058 24.28571429 5.357142857 5.357142857
ALLORDS DIVYIELD 5.48 5.47 ### ### ### 6.87
DIV YIELD ALLORDS DIV YIELD ### 238.28 ### 216.8071429 271.5014286 271.7014286
ALLORDS PE 9.84 ### 9.82 ### 8.8 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 503.82 238.48 ### 218.2921429 274.4114286 274.4714286
10 YEAR BOND YIELD 5.85 5.27 ### ### ### ###
AUD 0.8 0.8021 0.7074 ### 0.6388 0.6456
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 1.59 1.59 1.59 1.59
LOWEST ### ### ### ### ###
DIVIDEND DATE EX 2009-06-24 2009-06-24 2009-06-24 2009-06-24
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT ### 0 ### ### ###
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### 1.2 1.2 ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for IWI    Options Next Section

Score Company IWI for Ownership
CtrLinksDateNewsScore
1 an >2009-07-21  2024-04-25 19:25 GMT, Price
Closed at $0.155 		5
Price range $0.15 -> $3.31, for Dates 2000-Jun-14 Wed -> 2009-Jun-25 Thu
 
2< an 2009-07-21  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following receipt of shareholder approval for the reconstruction of the Fund on 25 June 2009.
 


Prev Section News    Options owned by IWI    Warrants Next Section

No OPTIONS for company (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE.

Prev Section Options    Warrants owned by IWI    Charting Next Section
No Warrants for company (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 10,050,052 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IWI


Prev Section Weekly    Format Enhanced Daily Prices for IWI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0365
2009-Jul-21 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jul-20 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-17 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-16 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jul-15 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jul-14 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jul-13 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-10 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-09 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jul-08 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jul-07 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jul-06 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-03 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-02 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jul-01 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jun-30 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jun-29 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jun-26 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jun-25 Thu ### 0.175 0.155 0.155 270,070 ### ### ### ###
2009-Jun-24 Wed 0.185 0.185 ### 0.175 ### 100,443 ### 9.1 -4.8
2009-Jun-23 Tue 0.325 0.325 ### ### 91,487 ### ### ### -8.1
2009-Jun-22 Mon ### ### 0.275 ### 154,445 ### ### 85.0 ###
2009-Jun-19 Fri ### ### 0.29 ### ### ### -3.1 19.1 ###
2009-Jun-18 Thu 0.29 ### 0.29 ### ### ### 10.3 ### -8.8
2009-Jun-17 Wed ### ### 0.29 0.29 ### ### -6.5 7.6 -7.9
2009-Jun-16 Tue 0.27 ### 0.27 0.285 ### ### 5.6 94.1 -7.8
2009-Jun-15 Mon 0.255 0.285 0.25 0.285 ### 42,370 ### 97.4 -7.8
2009-Jun-12 Fri 0.26 0.26 0.255 0.255 154,529 ### -1.9 ### ###
2009-Jun-11 Thu 0.25 0.27 0.25 0.25 ### 82,680 ### ### ###
2009-Jun-10 Wed 0.28 0.285 0.25 0.255 ### 88,970 -8.9 ### ###
2009-Jun-09 Tue 0.255 0.285 0.25 0.285 319,049 85,345 ### 97.3 -7.8
2009-Jun-05 Fri 0.24 0.24 0.24 0.24 ### ### ### 69.9 -6.6
2009-Jun-04 Thu 0.25 0.26 0.23 0.26 ### 21,421 ### ### ###
2009-Jun-03 Wed 0.26 0.26 0.21 0.21 ### ### ### ### ###
2009-Jun-02 Tue 0.26 0.27 0.26 0.27 ### ### 3.8 ### -7.4
2009-Jun-01 Mon ### ### 0.25 0.25 99,620 28,889 -24.2 0.1 ###
2009-May-29 Fri ### ### ### ### ### ### ### ### -8.8
2009-May-28 Thu ### ### ### ### 0 ###
2009-May-27 Wed ### ### ### ### 0 ###
2009-May-26 Tue ### ### ### ### 0 ###
2009-May-25 Mon ### ### ### ### 0 ###
2009-May-22 Fri ### ### ### ### ### ### -6.3 ### ###
2009-May-21 Thu ### ### ### ### 2,059 ### ### 70.4 ###
2009-May-20 Wed ### ### ### ### 0 ###
2009-May-19 Tue ### ### ### ### ### 1,372 -3.2 18.0 ###
2009-May-18 Mon 0.345 ### 0.345 ### ### 17,375 1.4 84.1 -9.6
2009-May-15 Fri ### ### ### ### 19,529 6,053 -6.3 ### ###
2009-May-14 Thu 0.345 0.345 0.345 0.345 0 -9.5
2009-May-13 Wed 0.345 0.345 0.345 0.345 0 -9.5
2009-May-12 Tue 0.345 0.345 0.345 0.345 0 -9.5
2009-May-11 Mon 0.345 0.345 0.345 0.345 0 -9.5
2009-May-08 Fri 0.345 0.345 0.345 0.345 0 -9.5
2009-May-07 Thu 0.345 0.345 0.345 0.345 0 -9.5
2009-May-06 Wed 0.345 0.345 0.345 0.345 0 -9.5
2009-May-05 Tue 0.345 0.345 0.345 0.345 0 -9.5
2009-May-04 Mon 0.345 0.345 0.345 0.345 0 -9.5
2009-May-01 Fri 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-30 Thu 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-29 Wed 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-28 Tue 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-27 Mon 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-24 Fri 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-23 Thu 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-22 Wed 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-21 Tue 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-20 Mon 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-17 Fri 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-16 Thu 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-15 Wed 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-14 Tue 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-09 Thu 0.345 0.345 0.345 0.345 0 -9.5
2009-Apr-08 Wed 0.345 0.345 0.345 0.345 ### 758 ### 79.6 -9.5
2009-Apr-07 Tue ### ### ### ### ### ### ### 77.1 -9.3
2009-Apr-06 Mon ### ### ### ### ### 2,925 9.7 ### -9.3
2009-Apr-03 Fri ### ### ### ### 0 -9.3
2009-Apr-02 Thu ### ### ### ### 0 -9.3
2009-Apr-01 Wed ### ### ### ### 0 -9.3
2009-Mar-31 Tue ### ### ### ### ### 2,040 ### ### -9.3
2009-Mar-30 Mon ### ### ### ### ### ### ### ### -9.6
2009-Mar-27 Fri ### ### ### ### 0 -9.6
2009-Mar-26 Thu ### ### ### ### 0 -9.6
2009-Mar-25 Wed ### ### ### ### 1,724 ### ### ### -9.6
2009-Mar-24 Tue 0.29 0.29 0.29 0.29 0 -7.9
2009-Mar-23 Mon 0.29 0.29 0.29 0.29 0 -7.9
2009-Mar-20 Fri 0.29 0.29 0.29 0.29 1,483 ### ### ### -7.9
2009-Mar-19 Thu ### ### ### ### 0 ###
2009-Mar-18 Wed ### ### ### ### 0 ###
2009-Mar-17 Tue ### ### ### ### 2,721 ### ### ### ###
2009-Mar-16 Mon ### ### ### ### ### ### ### 64.2 -8.1
2009-Mar-13 Fri 0.27 0.27 0.27 0.27 ### 1,377 ### 60.1 -7.4
2009-Mar-12 Thu 0.28 0.28 0.28 0.28 ### ### ### ### ###
2009-Mar-11 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Mar-10 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Mar-09 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Mar-06 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Mar-05 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Mar-04 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Mar-03 Tue 0.28 0.28 0.28 0.28 ### ### ### 74.5 ###
2009-Mar-02 Mon 0.29 0.29 0.29 0.29 0 -7.9
2009-Feb-27 Fri 0.29 0.29 0.29 0.29 ### ### ### 67.4 -7.9
2009-Feb-26 Thu 0.29 0.29 0.29 0.29 ### ### ### ### -7.9
2009-Feb-25 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-24 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-23 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Feb-20 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-19 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-18 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-17 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-16 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Feb-13 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-12 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-11 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-10 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-09 Mon 0.28 0.28 0.28 0.28 ### 280 ### 72.0 ###
2009-Feb-06 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-05 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-04 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-03 Tue 0.28 0.28 0.28 0.28 ### 3,952 ### ### ###
2009-Feb-02 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jan-30 Fri 0.28 0.28 0.28 0.28 0 ###

Prev Section Enhanced    Basic Format Daily Prices for IWI    Bottom Next Section
Basic Prices for IWI

Server processing from 2024-04-26 05:51:01 thru 2024-04-26 05:51:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000