(JCS) JCURVE SOLUTIONS LTD home page...


Prev Section TOC    Company Info for JCS    Fundamental Next Section
Listing Code JCS
Listing Name JCURVE SOLUTIONS LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for JCS .. Thursday 18th April 2024

JCS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JCS
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 0.029 ### ### ### 0.042
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.052 0.054 0.056 0.058 ### ###
Year Low 0.024 0.025 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.052 0.054 0.056 0.058 ### ###
52Week Low 0.024 0.025 ### ### ### ###


Prev Section Fundamental    News for JCS    Options Next Section

Score Company JCS for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 02:52 GMT, Price
Closed at $0.026 		2
Price range $0.006 -> $0.07, for Dates 2013-Dec-16 Mon -> 2024-Mar-01 Fri
 
2< an 2013-12-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (STE ) > (JCS ) 		0
Old Code(STE) Stratatel Limited... JCurve Solutions Ltd
 


Prev Section News    Options owned by JCS    Warrants Next Section

No OPTIONS for company (JCS) JCURVE SOLUTIONS LTD.

Prev Section Options    Warrants owned by JCS    Charting Next Section
No Warrants for company (JCS) JCURVE SOLUTIONS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JCS) JCURVE SOLUTIONS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JCS


Prev Section Weekly    Format Enhanced Daily Prices for JCS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JCS) JCURVE SOLUTIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Apr-18 Thu 0.025 0.026 0.025 0.026 60,573 1,544 ### 91.2 ###
2024-Apr-17 Wed 0.025 0.025 0.025 0.025 0 -2.5
2024-Apr-16 Tue 0.025 0.025 0.025 0.025 0 -2.5
2024-Apr-15 Mon 0.025 0.025 0.025 0.025 0 -2.5
2024-Apr-12 Fri 0.025 0.025 0.025 0.025 0 -2.5
2024-Apr-11 Thu 0.025 0.025 0.025 0.025 0 -2.5
2024-Apr-10 Wed 0.025 0.025 0.025 0.025 0 -2.5
2024-Apr-09 Tue 0.025 0.025 0.025 0.025 0 -2.5
2024-Apr-08 Mon 0.025 0.025 0.025 0.025 0 -2.5
2024-Apr-05 Fri 0.025 0.025 0.025 0.025 21,626 540 ### ### -2.5
2024-Apr-04 Thu 0.024 0.024 0.024 0.024 0 -2.4
2024-Apr-03 Wed 0.024 0.024 0.024 0.024 149,745 ### ### ### -2.4
2024-Apr-02 Tue 0.025 0.025 0.024 0.024 130,980 ### ### ### -2.4
2024-Mar-28 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 8.2 -2.5
2024-Mar-27 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Mar-26 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Mar-25 Mon 0.026 0.026 0.026 0.026 ### 1,950 ### 68.9 ###
2024-Mar-22 Fri 0.027 0.027 0.026 0.026 169,154 4,482 ### ### ###
2024-Mar-21 Thu 0.027 0.027 0.027 0.027 ### 1,080 ### 61.3 -2.7
2024-Mar-20 Wed 0.029 0.029 0.029 0.029 0 ###
2024-Mar-19 Tue 0.029 0.029 0.029 0.029 0 ###
2024-Mar-18 Mon 0.028 0.029 0.028 0.029 ### ### 3.6 ### ###
2024-Mar-15 Fri 0.027 0.027 0.027 0.027 0 -2.7
2024-Mar-14 Thu 0.026 0.027 0.026 0.027 ### 25,175 3.8 89.3 -2.7
2024-Mar-13 Wed 0.026 0.026 0.026 0.026 1,649,921 ### ### ### ###
2024-Mar-12 Tue 0.026 0.027 0.026 0.026 ### 23,850 ### ### ###
2024-Mar-11 Mon 0.026 0.026 0.024 0.024 10,076 251 ### ### -2.4
2024-Mar-08 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Mar-07 Thu 0.026 0.026 0.026 0.026 158,958 ### ### ### ###
2024-Mar-06 Wed 0.024 0.024 0.024 0.024 10,625 255 ### ### -2.4
2024-Mar-05 Tue 0.024 0.026 0.024 0.026 ### 1,155 ### 96.5 ###
2024-Mar-04 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Mar-01 Fri 0.027 0.027 0.026 0.026 10,427 276 ### ### ###
2024-Feb-29 Thu 0.029 0.029 0.029 0.029 0 ###
2024-Feb-28 Wed 0.029 0.029 0.029 0.029 0 ###
2024-Feb-27 Tue 0.029 0.029 0.029 0.029 ### 725 ### 71.5 ###
2024-Feb-26 Mon ### ### 0.028 0.028 ### 3,528 -9.7 4.4 -2.8
2024-Feb-23 Fri ### ### ### ### 0 ###
2024-Feb-22 Thu ### ### ### ### 0 ###
2024-Feb-21 Wed ### ### ### ### 0 ###
2024-Feb-20 Tue ### ### ### ### 0 ###
2024-Feb-19 Mon 0.025 ### 0.025 ### ### 6,821 ### 99.6 ###
2024-Feb-16 Fri 0.027 0.027 0.026 0.026 313,559 ### ### ### ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### 0 ###
2024-Feb-12 Mon ### ### ### ### 55 1 ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### 0 ###
2024-Feb-08 Thu ### ### ### ### 0 ###
2024-Feb-07 Wed ### ### ### ### 0 ###
2024-Feb-06 Tue ### ### ### ### 0 ###
2024-Feb-05 Mon ### ### ### ### 0 ###
2024-Feb-02 Fri ### ### ### ### ### 2,850 ### 91.8 ###
2024-Feb-01 Thu ### ### ### ### 30,080 ### ### 73.1 -3.7
2024-Jan-31 Wed ### ### ### ### 0 ###
2024-Jan-30 Tue ### ### ### ### 0 ###
2024-Jan-29 Mon ### ### ### ### 0 ###
2024-Jan-25 Thu ### ### ### ### 0 ###
2024-Jan-24 Wed ### ### ### ### 0 ###
2024-Jan-23 Tue ### ### ### ### 106,421 ### ### ### ###
2024-Jan-22 Mon ### ### ### ### 50,320 ### ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### 53,249 1,757 ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### 0 -3.7
2024-Jan-17 Wed ### ### ### ### 0 -3.7
2024-Jan-16 Tue ### ### ### ### 0 -3.7
2024-Jan-15 Mon ### ### ### ### 0 -3.7
2024-Jan-12 Fri ### ### ### ### 12,826 474 ### ### -3.7
2024-Jan-11 Thu ### ### ### ### 26,944 983 2.8 88.7 -3.7
2024-Jan-10 Wed ### ### ### ### ### 7,353 ### ### ###
2024-Jan-09 Tue ### ### ### ### 0 ###
2024-Jan-08 Mon ### ### ### ### 0 ###
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### ### ### ### 0 ###
2024-Jan-02 Tue ### ### ### ### 13,543 487 ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### ### ### -3.7
2023-Dec-28 Thu ### ### ### ### 0 -3.8
2023-Dec-27 Wed ### ### ### ### ### ### ### ### -3.8
2023-Dec-22 Fri ### ### ### ### 4 0 ### ### -3.8
2023-Dec-21 Thu ### ### ### ### 0 -3.8
2023-Dec-20 Wed ### ### ### ### 52 1 ### ### -3.8
2023-Dec-19 Tue ### ### ### ### 0 -3.8
2023-Dec-18 Mon ### ### ### ### 221,342 ### ### 67.3 -3.8
2023-Dec-15 Fri ### ### ### ### ### 17,427 ### 64.9 -3.8
2023-Dec-14 Thu ### ### ### ### 0 -3.7
2023-Dec-13 Wed ### ### ### ### ### 1,147 ### 69.0 -3.7
2023-Dec-12 Tue ### ### ### ### 187,421 6,653 2.9 ### ###
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 -3.8
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 -3.8
2023-Dec-07 Thu ### ### ### ### ### ### ### 67.4 -3.7
2023-Dec-06 Wed ### ### ### ### ### 12,024 ### ### -3.7
2023-Dec-05 Tue ### ### ### ### 0 -3.4
2023-Dec-04 Mon ### ### ### ### 0 -3.4
2023-Dec-01 Fri ### ### ### ### ### ### ### ### -3.4
2023-Nov-30 Thu ### ### ### ### ### ### ### ### -3.4
2023-Nov-29 Wed ### ### ### ### ### 7,680 ### ### -3.2
2023-Nov-28 Tue ### ### ### ### ### 5,040 3.2 88.1 -3.2
2023-Nov-27 Mon ### ### ### ### ### ### ### ### -3.2
2023-Nov-24 Fri ### ### ### ### ### 13,725 ### ### ###
2023-Nov-23 Thu ### ### ### ### 74,750 2,242 ### ### -3.0
2023-Nov-22 Wed ### ### ### ### 489,686 ### ### 72.7 -3.0
2023-Nov-21 Tue ### ### ### ### 0 ###
2023-Nov-20 Mon ### ### ### ### 0 ###
2023-Nov-17 Fri ### ### ### ### 0 ###
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### ### ### ### 9,150 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### 15,487 -11.4 ### ###
2023-Nov-13 Mon ### ### ### ### 0 -3.5
2023-Nov-10 Fri ### ### ### ### 0 -3.5
2023-Nov-09 Thu ### ### ### ### 11,689 ### ### 70.6 -3.5
2023-Nov-08 Wed ### ### ### ### 0 ###
2023-Nov-07 Tue ### ### ### ### ### 4,881 ### ### ###
2023-Nov-06 Mon ### ### ### ### 0 -3.8
2023-Nov-03 Fri ### ### ### ### 0 -3.8
2023-Nov-02 Thu ### ### ### ### ### 7,155 ### 62.5 -3.8
2023-Nov-01 Wed ### ### ### ### 0 ###
2023-Oct-31 Tue ### ### ### ### 76 2 ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### 0 ###
2023-Oct-27 Fri ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for JCS    Bottom Next Section
Basic Prices for JCS

Server processing from 2024-04-20 10:54:20 thru 2024-04-20 10:54:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000