(JFG) JAMES FIELDING GROUP home page - Stock Trading Printable OzSuper

(JFG) JAMES FIELDING GROUP home page...

TOC Company Info for JFG Fundamental

Listing Code	JFG
Listing Name	JAMES FIELDING GROUP
GICS Sector	Real Estate
ISIN Name	JAMES FIELDING
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITY
ISIN Code	AU000000JFG0

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for JFG .. Wednesday 29th December 2004

JFG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company JFG

DATE	###	2020-09-29	###	###	###	2004-10-29
SHARE PRICE				3.42	3.5	###
MARKET CAP				###	###	###
DIVIDEND YIELD				###	6.8	###
Price to Earnings (PE) Price/EPS				###	15.43	###
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				6.631578947	6.48	###
DEBT EQUITY				0	41.8	###
Net Tangible Assets (NTA)				2.41	2.41	2.41
DIV COVER				###	###	0.952941176
SHARE PRICE NTA				###	1.45	###
CVGI				###	12.81	###
FRANK				0	0
DIVPS				###	23.8	23.8
52 WK HI LAST%				###	1.42	###
52 WK LO LAST%				23.0994152	24.85	###
ALLORDS DIVYIELD				###	3.77	###
DIV YIELD ALLORDS DIV YIELD				###	###	###
ALLORDS PE				16.57	###	15.44
PE ALLORDSPE				-1.490634921	-0.55	###
EARNINGS YIELD BOND RATE				1.391578947	###	###
DIV YIELD BONDRATE				###	1.51	###
10 YEAR BOND YIELD				5.24	5.28	5.385
AUD				###	0.75	###
ISSUED SHARES				###	###	###
DMI				26	###	46
RS I5				39.8373	59.3547	65.2358
STOCH				0	50	72
ADX				28	52	43
MOV 10				###	3.4844	3.3024
MOV 40				3.4246	3.3742	3.1552
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2004-12-23	2004-12-23
DIVIDEND DATE PAY				###	###
DIVIDEND AMOUNT				0.123	0.123	0
DIVIDEND FRANKING				0	0	0
HIGHEST P				3.53	3.53	###
LOWEST P				###	###	2.85
STDEV				0	###	###
Year High				0	0	0
Year Low				0	0	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for JFG Options

Score Company JFG for Ownership

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2024-04-19 05:00 GMT,} Price Closed at $3.42	-4
Price range $2.4 -> $3.55, for Dates 2001-Nov-09 Fri -> 2004-Dec-29 Wed

News Options owned by JFG Warrants

No OPTIONS for company (JFG) JAMES FIELDING GROUP.

Options Warrants owned by JFG Charting

No Warrants for company (JFG) JAMES FIELDING GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (JFG) JAMES FIELDING GROUP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.4	###	6.7
MAX	3.55	3,885,821	92.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JFG

Weekly Format Enhanced Daily Prices for JFG Basic

End of day Prices (Enhanced format),

last 120 Days for (JFG) JAMES FIELDING GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2268
2005-Sep-16 Fri	3.42	3.42	3.42	3.42	0				###
2005-Sep-15 Thu	3.42	3.42	3.42	3.42	0				###
2005-Sep-14 Wed	3.42	3.42	3.42	3.42	0				###
2005-Sep-13 Tue	3.42	3.42	3.42	3.42	0				###
2005-Sep-12 Mon	3.42	3.42	3.42	3.42	0				###
2005-Jun-10 Fri	3.42	3.42	3.42	3.42	0				###
2005-Jun-09 Thu	3.42	3.42	3.42	3.42	0				###
2005-Jun-08 Wed	3.42	3.42	3.42	3.42	0				###
2005-Jun-07 Tue	3.42	3.42	3.42	3.42	0				###
2005-Jun-06 Mon	3.42	3.42	3.42	3.42	0				###
2005-Jun-03 Fri	3.42	3.42	3.42	3.42	0				###
2005-Jun-02 Thu	3.42	3.42	3.42	3.42	0				###
2005-Jun-01 Wed	3.42	3.42	3.42	3.42	0				###
2005-May-31 Tue	3.42	3.42	3.42	3.42	0				###
2005-May-30 Mon	3.42	3.42	3.42	3.42	0				###
2005-May-27 Fri	3.42	3.42	3.42	3.42	0				###
2005-May-26 Thu	3.42	3.42	3.42	3.42	0				###
2005-May-25 Wed	3.42	3.42	3.42	3.42	0				###
2005-May-24 Tue	3.42	3.42	3.42	3.42	0				###
2005-May-23 Mon	3.42	3.42	3.42	3.42	0				###
2005-May-20 Fri	3.42	3.42	3.42	3.42	0				###
2005-May-19 Thu	3.42	3.42	3.42	3.42	0				###
2005-May-18 Wed	3.42	3.42	3.42	3.42	0				###
2005-May-17 Tue	3.42	3.42	3.42	3.42	0				###
2005-May-16 Mon	3.42	3.42	3.42	3.42	0				###
2005-May-13 Fri	3.42	3.42	3.42	3.42	0				###
2005-May-12 Thu	3.42	3.42	3.42	3.42	0				###
2005-May-11 Wed	3.42	3.42	3.42	3.42	0				###
2005-May-10 Tue	3.42	3.42	3.42	3.42	0				###
2005-May-09 Mon	3.42	3.42	3.42	3.42	0				###
2005-May-06 Fri	3.42	3.42	3.42	3.42	0				###
2005-May-05 Thu	3.42	3.42	3.42	3.42	0				###
2005-May-04 Wed	3.42	3.42	3.42	3.42	0				###
2005-May-03 Tue	3.42	3.42	3.42	3.42	0				###
2005-May-02 Mon	3.42	3.42	3.42	3.42	0				###
2005-Apr-29 Fri	3.42	3.42	3.42	3.42	0				###
2005-Apr-28 Thu	3.42	3.42	3.42	3.42	0				###
2005-Apr-27 Wed	3.42	3.42	3.42	3.42	0				###
2005-Apr-26 Tue	3.42	3.42	3.42	3.42	0				###
2005-Apr-22 Fri	3.42	3.42	3.42	3.42	0				###
2005-Apr-21 Thu	3.42	3.42	3.42	3.42	0				###
2005-Apr-20 Wed	3.42	3.42	3.42	3.42	0				###
2005-Apr-19 Tue	3.42	3.42	3.42	3.42	0				###
2005-Apr-18 Mon	3.42	3.42	3.42	3.42	0				###
2005-Apr-15 Fri	3.42	3.42	3.42	3.42	0				###
2005-Apr-14 Thu	3.42	3.42	3.42	3.42	0				###
2005-Apr-13 Wed	3.42	3.42	3.42	3.42	0				###
2005-Apr-12 Tue	3.42	3.42	3.42	3.42	0				###
2005-Apr-11 Mon	3.42	3.42	3.42	3.42	0				###
2005-Apr-08 Fri	3.42	3.42	3.42	3.42	0				###
2005-Apr-07 Thu	3.42	3.42	3.42	3.42	0				###
2005-Apr-06 Wed	3.42	3.42	3.42	3.42	0				###
2005-Apr-05 Tue	3.42	3.42	3.42	3.42	0				###
2005-Apr-04 Mon	3.42	3.42	3.42	3.42	0				###
2005-Apr-01 Fri	3.42	3.42	3.42	3.42	0				###
2005-Mar-31 Thu	3.42	3.42	3.42	3.42	0				###
2005-Mar-30 Wed	3.42	3.42	3.42	3.42	0				###
2005-Mar-29 Tue	3.42	3.42	3.42	3.42	0				###
2005-Mar-24 Thu	3.42	3.42	3.42	3.42	0				###
2005-Mar-23 Wed	3.42	3.42	3.42	3.42	0				###
2005-Mar-22 Tue	3.42	3.42	3.42	3.42	0				###
2005-Mar-21 Mon	3.42	3.42	3.42	3.42	0				###
2005-Mar-18 Fri	3.42	3.42	3.42	3.42	0				###
2005-Mar-17 Thu	3.42	3.42	3.42	3.42	0				###
2005-Mar-16 Wed	3.42	3.42	3.42	3.42	0				###
2005-Mar-15 Tue	3.42	3.42	3.42	3.42	0				###
2005-Mar-14 Mon	3.42	3.42	3.42	3.42	0				###
2005-Mar-11 Fri	3.42	3.42	3.42	3.42	0				###
2005-Mar-10 Thu	3.42	3.42	3.42	3.42	0				###
2005-Mar-09 Wed	3.42	3.42	3.42	3.42	0				###
2005-Mar-08 Tue	3.42	3.42	3.42	3.42	0				###
2005-Mar-07 Mon	3.42	3.42	3.42	3.42	0				###
2005-Mar-04 Fri	3.42	3.42	3.42	3.42	0				###
2005-Mar-03 Thu	3.42	3.42	3.42	3.42	0				###
2005-Mar-02 Wed	3.42	3.42	3.42	3.42	0				###
2005-Mar-01 Tue	3.42	3.42	3.42	3.42	0				###
2005-Feb-28 Mon	3.42	3.42	3.42	3.42	0				###
2005-Feb-25 Fri	3.42	3.42	3.42	3.42	0				###
2005-Feb-24 Thu	3.42	3.42	3.42	3.42	0				###
2005-Feb-23 Wed	3.42	3.42	3.42	3.42	0				###
2005-Feb-22 Tue	3.42	3.42	3.42	3.42	0				###
2005-Feb-21 Mon	3.42	3.42	3.42	3.42	0				###
2005-Feb-18 Fri	3.42	3.42	3.42	3.42	0				###
2005-Feb-17 Thu	3.42	3.42	3.42	3.42	0				###
2005-Feb-16 Wed	3.42	3.42	3.42	3.42	0				###
2005-Feb-15 Tue	3.42	3.42	3.42	3.42	0				###
2005-Feb-14 Mon	3.42	3.42	3.42	3.42	0				###
2005-Feb-11 Fri	3.42	3.42	3.42	3.42	0				###
2005-Feb-10 Thu	3.42	3.42	3.42	3.42	0				###
2005-Feb-09 Wed	3.42	3.42	3.42	3.42	0				###
2005-Feb-08 Tue	3.42	3.42	3.42	3.42	0				###
2005-Feb-07 Mon	3.42	3.42	3.42	3.42	0				###
2005-Feb-04 Fri	3.42	3.42	3.42	3.42	0				###
2005-Feb-03 Thu	3.42	3.42	3.42	3.42	0				###
2005-Feb-02 Wed	3.42	3.42	3.42	3.42	0				###
2005-Feb-01 Tue	3.42	3.42	3.42	3.42	0				###
2005-Jan-31 Mon	3.42	3.42	3.42	3.42	0				###
2005-Jan-28 Fri	3.42	3.42	3.42	3.42	0				###
2005-Jan-27 Thu	3.42	3.42	3.42	3.42	0				###
2005-Jan-25 Tue	3.42	3.42	3.42	3.42	0				###
2005-Jan-24 Mon	3.42	3.42	3.42	3.42	0				###
2005-Jan-21 Fri	3.42	3.42	3.42	3.42	0				###
2005-Jan-20 Thu	3.42	3.42	3.42	3.42	0				###
2005-Jan-19 Wed	3.42	3.42	3.42	3.42	0				###
2005-Jan-18 Tue	3.42	3.42	3.42	3.42	0				###
2005-Jan-17 Mon	3.42	3.42	3.42	3.42	0				###
2005-Jan-14 Fri	3.42	3.42	3.42	3.42	0				###
2005-Jan-13 Thu	3.42	3.42	3.42	3.42	0				###
2005-Jan-12 Wed	3.42	3.42	3.42	3.42	0				###
2005-Jan-11 Tue	3.42	3.42	3.42	3.42	0				###
2005-Jan-10 Mon	3.42	3.42	3.42	3.42	0				###
2005-Jan-07 Fri	3.42	3.42	3.42	3.42	0				###
2005-Jan-06 Thu	3.42	3.42	3.42	3.42	0				###
2005-Jan-05 Wed	3.42	3.42	3.42	3.42	0				###
2005-Jan-04 Tue	3.42	3.42	3.42	3.42	0				###
2004-Dec-31 Fri	3.42	3.42	3.42	3.42	0				###
2004-Dec-30 Thu	3.42	3.42	3.42	3.42	0				###
2004-Dec-29 Wed	3.42	3.45	3.4	3.42	796,041	2,726,440	###	72.7	###
2004-Dec-24 Fri	3.4	3.42	3.4	3.42	###	###	0.6	###	###
2004-Dec-23 Thu	3.44	3.44	###	###	###	###	-1.5	###	14.9

Enhanced Basic Format Daily Prices for JFG Bottom

Basic Prices for JFG

Server processing from 2024-04-24 20:45:06 thru 2024-04-24 20:45:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000