(JMB) JUMBUCK ENTERTAINMENT LIMITED home page...


Prev Section TOC    Company Info for JMB    Fundamental Next Section
Listing Code JMB
Listing Name JUMBUCK ENTERTAINMENT LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat May 31 19:01:04 EST 2014
ISIN Name JUMBUCK ENTERTAINMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMB7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for JMB .. Wednesday 28th May 2014

JMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 31 19:01:04 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JMB
DATE ### ### ### ### 2011-10-28 2011-10-27
SHARE PRICE 0.084 0.086 ### ### ### ###
MARKET CAP 819,576 ### ### ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.28 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -109.82 -109.82 ### -170.74 -170.74 -170.74
Operating Margin% -139.53 -139.53 ### ### ### ###
Return on Avg Assets% -85.23 -85.23 ### -47.82 -47.82 -47.82
Return on Avg Equity% ### ### -253.8 -53.23 -53.23 -53.23
No. Employees 76 76 76 76 76 76
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for JMB    Options Next Section

Score Company JMB for Ownership
CtrLinksDateNewsScore
1 an >2014-06-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (JMB ) > (POP ) 		0
Jumbuck Entertainment Limited... New Code (POP) Primary Opinion Limited
 
2< an 2014-06-02  2023-11-23 10:29 GMT, Price
Closed at $0.06 		5
Price range $0.009 -> $2.5, for Dates 2004-Mar-05 Fri -> 2014-May-28 Wed
 


Prev Section News    Options owned by JMB    Warrants Next Section

No OPTIONS for company (JMB) JUMBUCK ENTERTAINMENT LIMITED.

Prev Section Options    Warrants owned by JMB    Charting Next Section
No Warrants for company (JMB) JUMBUCK ENTERTAINMENT LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JMB) JUMBUCK ENTERTAINMENT LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.5 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JMB


Prev Section Weekly    Format Enhanced Daily Prices for JMB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JMB) JUMBUCK ENTERTAINMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.94
2014-Jun-02 Mon ### ### ### ### 0 ###
2014-May-30 Fri ### ### ### ### 0 ###
2014-May-29 Thu ### ### ### ### 0 ###
2014-May-28 Wed ### ### ### ### ### ### ### ### ###
2014-May-27 Tue ### ### ### ### 0 ###
2014-May-26 Mon ### ### ### ### 0 ###
2014-May-23 Fri ### ### ### ### 36,279 2,285 ### ### ###
2014-May-22 Thu ### ### ### ### 0 ###
2014-May-21 Wed ### ### ### ### 0 ###
2014-May-20 Tue ### ### ### ### 0 ###
2014-May-19 Mon ### ### ### ### 0 ###
2014-May-16 Fri ### ### ### ### 0 ###
2014-May-15 Thu ### ### ### ### ### ### ### 68.4 ###
2014-May-14 Wed ### ### ### ### ### 240 ### 70.0 ###
2014-May-13 Tue ### ### ### ### ### ### ### ### ###
2014-May-12 Mon ### ### ### ### 0 ###
2014-May-09 Fri ### ### ### ### 0 ###
2014-May-08 Thu ### ### ### ### 0 ###
2014-May-07 Wed ### ### ### ### 0 ###
2014-May-06 Tue ### ### ### ### 76,445 4,586 ### 70.0 ###
2014-May-05 Mon ### ### ### ### 0 ###
2014-May-02 Fri ### ### ### ### 445 26 ### ### ###
2014-May-01 Thu ### ### ### ### 0 ###
2014-Apr-30 Wed ### ### ### ### 0 ###
2014-Apr-29 Tue ### ### ### ### 29,245 1,754 ### 83.6 ###
2014-Apr-28 Mon ### ### ### ### 0 ###
2014-Apr-24 Thu ### ### ### ### 0 ###
2014-Apr-23 Wed ### ### ### ### 0 ###
2014-Apr-22 Tue ### ### ### ### 0 ###
2014-Apr-17 Thu ### ### ### ### 0 ###
2014-Apr-16 Wed ### ### ### ### 0 ###
2014-Apr-15 Tue ### ### ### ### 0 ###
2014-Apr-14 Mon ### ### ### ### 0 ###
2014-Apr-11 Fri ### ### ### ### 0 ###
2014-Apr-10 Thu ### ### ### ### 0 ###
2014-Apr-09 Wed ### ### ### ### ### 28,682 -13.8 ### ###
2014-Apr-08 Tue 0.082 0.082 0.082 0.082 ### ### ### 74.3 -0.1
2014-Apr-07 Mon 0.084 0.084 0.084 0.084 0 ###
2014-Apr-04 Fri 0.084 0.084 0.084 0.084 ### ### ### 70.5 ###
2014-Apr-03 Thu 0.084 0.084 0.084 0.084 ### 10,374 ### ### ###
2014-Apr-02 Wed 0.086 0.086 0.086 0.086 0 ###
2014-Apr-01 Tue 0.084 0.086 0.084 0.086 405,277 34,448 2.4 90.0 ###
2014-Mar-31 Mon 0.084 0.085 0.084 0.084 ### 43,788 ### 68.8 ###
2014-Mar-28 Fri 0.087 0.087 0.085 0.085 ### ### ### ### ###
2014-Mar-27 Thu ### ### 0.085 0.087 1,093,856 ### ### 6.2 -0.1
2014-Mar-26 Wed ### ### 0.088 0.088 ### 15,750 -4.3 8.0 ###
2014-Mar-25 Tue 0.089 ### 0.089 ### 286,145 ### 3.4 ### -0.1
2014-Mar-24 Mon 0.087 0.089 0.087 0.089 ### ### ### 86.0 -0.1
2014-Mar-21 Fri ### 0.088 ### 0.087 ### ### 8.8 97.0 -0.1
2014-Mar-20 Thu 0.084 0.084 0.084 0.084 ### ### ### 79.9 ###
2014-Mar-19 Wed 0.085 0.086 0.081 0.081 76,855 ### ### ### ###
2014-Mar-18 Tue 0.083 0.083 0.083 0.083 ### 11,620 ### ### -0.1
2014-Mar-17 Mon 0.083 0.083 0.083 0.083 1,645 ### ### ### -0.1
2014-Mar-14 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Mar-13 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Mar-12 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Mar-11 Tue 0.086 0.086 0.085 0.085 ### ### ### 25.4 ###
2014-Mar-10 Mon 0.087 0.087 0.087 0.087 0 -0.1
2014-Mar-07 Fri 0.087 0.087 0.087 0.087 ### 14,625 ### 68.0 -0.1
2014-Mar-06 Thu 0.088 0.088 0.087 0.087 353,145 ### ### ### -0.1
2014-Mar-05 Wed 0.085 0.085 0.085 0.085 ### 2,550 ### ### ###
2014-Mar-04 Tue 0.084 0.086 0.084 0.086 228,049 19,384 2.4 ### ###
2014-Mar-03 Mon 0.086 0.086 0.086 0.086 ### ### ### 72.3 ###
2014-Feb-28 Fri ### ### 0.086 0.086 670,374 ### -4.4 8.1 ###
2014-Feb-27 Thu ### ### ### ### ### ### ### ### -0.1
2014-Feb-26 Wed ### ### ### ### 0 -0.1
2014-Feb-25 Tue ### ### ### ### ### 12,555 ### 76.7 -0.1
2014-Feb-24 Mon ### ### 0.088 ### 3,296,872 ### ### 21.7 -0.1
2014-Feb-21 Fri 0.088 0.088 0.088 0.088 7,145 628 ### 70.2 ###
2014-Feb-20 Thu 0.088 0.088 0.088 0.088 1 0 ### 70.6 ###
2014-Feb-19 Wed 0.088 0.088 0.088 0.088 0 ###
2014-Feb-18 Tue 0.088 0.088 0.088 0.088 ### ### ### ### ###
2014-Feb-17 Mon 0.088 0.088 0.088 0.088 0 ###
2014-Feb-14 Fri 0.088 0.088 0.088 0.088 0 ###
2014-Feb-13 Thu 0.089 0.089 0.088 0.088 ### ### -1.1 20.7 ###
2014-Feb-12 Wed 0.089 0.089 0.089 0.089 0 -0.1
2014-Feb-11 Tue 0.089 0.089 0.089 0.089 136,420 12,141 ### 67.9 -0.1
2014-Feb-10 Mon ### ### ### ### ### 2,850 ### 72.6 ###
2014-Feb-07 Fri 0.088 ### 0.088 ### ### ### 8.0 ### ###
2014-Feb-06 Thu 0.088 0.088 0.088 0.088 ### ### ### ### ###
2014-Feb-05 Wed 0.087 0.087 0.087 0.087 0 -0.1
2014-Feb-04 Tue 0.089 0.089 0.087 0.087 ### ### -2.2 ### -0.1
2014-Feb-03 Mon ### ### ### ### 0 -0.1
2014-Jan-31 Fri ### ### 0.088 ### ### 93,787 ### 69.3 -0.1
2014-Jan-30 Thu 0.089 0.089 0.089 0.089 ### 38,889 ### 72.2 -0.1
2014-Jan-29 Wed ### ### 0.089 0.089 ### ### ### 20.9 -0.1
2014-Jan-28 Tue 0.089 ### 0.089 ### ### 30,224 1.1 ### -0.1
2014-Jan-24 Fri 0.088 ### 0.088 ### ### 25,850 ### 98.7 ###
2014-Jan-23 Thu 0.086 0.086 0.086 0.086 0 ###
2014-Jan-22 Wed 0.086 0.086 0.085 0.086 ### 51,841 ### ### ###
2014-Jan-21 Tue 0.082 0.082 0.082 0.082 ### ### ### ### -0.1
2014-Jan-06 Mon ### ### ### ### ### ### -10.5 1.3 0.0
2014-Jan-03 Fri ### ### ### ### 3,372,050 ### ### 98.6 ###
2014-Jan-02 Thu ### ### ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### ### 16,348 ### 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 6.3 ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 ###
2013-Dec-24 Tue ### ### ### ### 0 ###
2013-Dec-23 Mon ### ### ### ### 0 ###
2013-Dec-20 Fri ### ### ### ### 0 ###
2013-Dec-19 Thu ### ### ### ### 0 ###
2013-Dec-18 Wed ### ### ### ### ### ### ### 77.0 ###
2013-Dec-17 Tue 0.021 0.021 0.021 0.021 0 0.0
2013-Dec-16 Mon 0.021 0.021 0.021 0.021 0 0.0
2013-Dec-13 Fri ### 0.021 ### 0.021 ### ### ### 91.5 0.0
2013-Dec-12 Thu ### ### ### ### 72,650 1,380 ### ### ###
2013-Dec-11 Wed 0.022 0.022 ### 0.022 ### 4,444 ### 72.3 ###
2013-Dec-10 Tue 0.022 0.022 0.022 0.022 ### ### ### 76.0 ###
2013-Dec-09 Mon 0.022 0.022 0.022 0.022 121,450 2,671 ### 78.6 ###
2013-Dec-06 Fri ### ### ### ### 0 ###
2013-Dec-05 Thu ### ### ### ### 0 ###
2013-Dec-04 Wed ### ### ### ### ### ### 5.6 94.6 ###
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu 0.022 0.022 ### ### ### ### -22.7 0.4 0.0
2013-Nov-27 Wed ### ### ### ### ### 143 ### ### ###
2013-Nov-26 Tue ### ### ### ### 3,056 56 ### ### ###
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for JMB    Bottom Next Section
Basic Prices for JMB

Server processing from 2024-04-20 19:02:00 thru 2024-04-20 19:02:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000