(JPR) JUPITER ENERGY LIMITED home page...


Prev Section TOC    Company Info for JPR    Fundamental Next Section
Listing Code JPR
Listing Name JUPITER ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name JUPITER ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JPR6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for JPR .. Friday 19th April 2024

JPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JPR
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 0.024 0.022 ### 0.022 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 0.28 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for JPR    Options Next Section

Score Company JPR for Ownership
CtrLinksDateNewsScore
1 an 2024-02-02  2024-02-05 20:41 GMT, Price
Closed at $0.022 		5
Price range $0.002 -> $0.76, for Dates 2005-Jun-01 Wed -> 2024-Feb-01 Thu
 


Prev Section News    Options owned by JPR    Warrants Next Section

No OPTIONS for company (JPR) JUPITER ENERGY LIMITED.

Prev Section Options    Warrants owned by JPR    Charting Next Section
No Warrants for company (JPR) JUPITER ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JPR) JUPITER ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.76 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JPR


Prev Section Weekly    Format Enhanced Daily Prices for JPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JPR) JUPITER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2024-Apr-19 Fri 0.023 0.023 0.023 0.023 43 0 ### 74.7 ###
2024-Apr-18 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Apr-17 Wed 0.021 0.023 0.021 0.023 ### 1,045 9.5 ### ###
2024-Apr-16 Tue ### ### ### ### 0 ###
2024-Apr-15 Mon 0.021 0.021 ### ### ### 143 ### 10.3 ###
2024-Apr-12 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Apr-11 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-10 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-09 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Apr-08 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Apr-05 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Apr-04 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-03 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-02 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Mar-28 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Mar-27 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Mar-26 Tue 0.021 0.025 0.021 0.025 ### 11,247 19.0 ### ###
2024-Mar-25 Mon 0.021 0.021 0.021 0.021 ### 243 ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### ### 3,458 ### ### ###
2024-Mar-19 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-18 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Mar-15 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Mar-14 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Mar-13 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Mar-12 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-11 Mon ### 0.022 ### 0.022 ### ### 15.8 98.0 ###
2024-Mar-08 Fri ### ### ### ### 26,979 ### ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### ### 1,725 ### 71.2 ###
2024-Mar-04 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-01 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-29 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-28 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-27 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-26 Mon 0.024 0.024 0.024 0.024 ### ### ### ### ###
2024-Feb-23 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 ### 375 ### ### ###
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 ### ### ### 72.6 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 ### ### ### 65.4 ###
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 ### ### ### ### ###
2024-Feb-14 Wed 0.025 0.025 0.025 0.025 80,122 ### ### 64.9 ###
2024-Feb-13 Tue 0.021 0.025 0.021 0.025 180,049 4,141 19.0 99.3 ###
2024-Feb-12 Mon 0.021 0.021 0.021 0.021 48 1 ### 73.2 ###
2024-Feb-09 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Feb-07 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Feb-05 Mon 0.022 0.022 0.022 0.022 ### ### ### ### ###
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 ### 250 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### 253 ### ### ###
2024-Jan-30 Tue 0.022 0.022 0.022 0.022 ### 175 ### ### ###
2024-Jan-29 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-24 Wed 0.026 0.028 0.022 0.022 199,875 ### -15.4 ### ###
2024-Jan-23 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-22 Mon 0.023 0.023 0.022 0.023 73,827 ### ### 73.0 ###
2024-Jan-19 Fri 0.025 0.026 0.025 0.026 49,324 1,257 ### 91.6 ###
2024-Jan-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jan-17 Wed 0.025 0.025 0.025 0.025 ### 2,020 ### ### ###
2024-Jan-16 Tue 0.024 0.024 0.024 0.024 27,281 654 ### 76.6 ###
2024-Jan-15 Mon 0.026 0.026 0.024 0.024 ### ### ### ### ###
2024-Jan-12 Fri 0.024 0.025 0.024 0.025 ### ### ### 91.2 ###
2024-Jan-11 Thu ### ### ### 0.025 ### ### 31.6 ### ###
2024-Jan-10 Wed ### ### ### ### ### 8 ### ### ###
2024-Jan-09 Tue ### ### ### ### 0 ###
2024-Jan-08 Mon ### ### ### ### 0 ###
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### ### ### ### 0 ###
2024-Jan-02 Tue ### ### ### ### 0 ###
2023-Dec-29 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-28 Thu ### ### ### ### ### ### ### 1.2 ###
2023-Dec-27 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Dec-22 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Dec-20 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Dec-19 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Dec-18 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Dec-15 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-14 Thu 0.022 0.022 0.022 0.022 27,781 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 ###
2023-Dec-12 Tue ### ### ### ### 0 ###
2023-Dec-11 Mon ### ### ### ### 0 ###
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### ### 850 ### 58.5 ###
2023-Dec-05 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Dec-04 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Dec-01 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Nov-30 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Nov-29 Wed 0.022 0.022 ### 0.022 62,447 1,248 ### ### ###
2023-Nov-28 Tue 0.022 0.022 0.022 0.022 56,079 ### ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 43,921 856 ### 94.5 ###
2023-Nov-24 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-23 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-22 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Nov-21 Tue 0.021 0.021 0.021 0.021 ### 840 ### ### ###
2023-Nov-20 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-17 Fri 0.021 0.021 0.021 0.021 ### ### ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### ### ### ### 2,374 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### 380 ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### ### ### ### 1,178 ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### ### 540 ### ### ###
2023-Nov-07 Tue ### ### ### ### ### 947 ### ### ###
2023-Nov-06 Mon ### ### ### ### ### 1,080 -10.5 2.2 ###
2023-Nov-03 Fri ### ### ### ### ### 540 ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### 0 ###
2023-Nov-01 Wed ### ### ### ### 0 ###
2023-Oct-31 Tue ### ### ### ### 0 ###
2023-Oct-30 Mon ### ### ### ### 0 ###
2023-Oct-27 Fri ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for JPR    Bottom Next Section
Basic Prices for JPR

Server processing from 2024-04-23 16:15:02 thru 2024-04-23 16:15:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000