Listing Code | JRL |
Listing Name | JINDALEE RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Nov 30 12:26:37 AEDT 2023 |
ISIN Name | JINDALEE RESOURCES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000JRL5 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 1.75 | 1.75 | 1.84 | ### | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 2.81 | 2.81 | 2.81 | ### | ### | |
Year Low | 0.925 | 1.555 | 1.555 | 1.7 | 1.7 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 2.81 | 2.81 | 2.81 | ### | ### | |
52Week Low | 0.925 | 1.555 | 1.555 | 1.7 | 1.7 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2023-12-01 |   2024-02-09 01:24 GMT, Name change Change of Company Code (JRL) > (JLL) | 0 |
Jindalee Resources Limited... New Code (JLL) Jindalee Lithium Limited   |
||||
2 | < an | 2023-11-30 |   2024-02-03 01:00 GMT, Price Closed at $1.01 | 3 |
Price range $0.1 -> $4.99, for Dates 2002-Jul-11 Thu -> 2023-Nov-30 Thu   |
News    Options owned by JRL    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
---|---|---|---|---|---|---|---|---|---|
2023-Nov-30 Thu | ### | ### | ### | ### | 147 | 148 | ### | 64.9 | ### |
2023-Nov-29 Wed | ### | 1.0575 | ### | ### | ### | ### | 6.8 | ### | ### |
2023-Nov-28 Tue | ### | ### | ### | ### | 63,422 | 60,250 | 2.2 | 82.2 | ### |
2023-Nov-27 Mon | ### | ### | 0.925 | 0.925 | ### | ### | ### | ### | ### |
2023-Nov-24 Fri | ### | ### | ### | ### | ### | 6,684 | ### | 30.9 | -16.8 |
2023-Nov-23 Thu | ### | ### | ### | ### | 6,859 | ### | ### | 35.5 | -16.8 |
2023-Nov-22 Wed | ### | ### | ### | ### | 63,040 | 65,876 | -6.5 | ### | ### |
2023-Nov-21 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-20 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-17 Fri | ### | ### | ### | ### | 46,672 | ### | -2.8 | 14.4 | -17.5 |
2023-Nov-16 Thu | ### | ### | ### | ### | ### | 6,829 | ### | 73.1 | ### |
2023-Nov-15 Wed | ### | ### | ### | ### | 175,521 | 190,440 | 5.9 | ### | ### |
2023-Nov-14 Tue | 1.075 | ### | 0.955 | 1 | ### | ### | -7.0 | 5.0 | ### |
2023-Nov-13 Mon | ### | ### | 1.0775 | ### | 44,877 | 49,084 | ### | 77.6 | ### |
2023-Nov-10 Fri | ### | ### | ### | 1.075 | ### | 64,546 | 2.4 | ### | ### |
2023-Nov-09 Thu | ### | ### | 1.025 | 1.025 | ### | 43,679 | -8.5 | 4.0 | ### |
2023-Nov-08 Wed | 1.21 | 1.21 | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-07 Tue | 1.2 | 1.2375 | 1.2 | 1.21 | 9,080 | ### | ### | ### | ### |
2023-Nov-06 Mon | 1.24 | 1.24 | ### | 1.2 | 55,181 | ### | -3.2 | ### | -20.0 |
2023-Nov-03 Fri | 1.25 | 1.29 | 1.24 | 1.24 | 17,527 | 22,171 | ### | 24.7 | ### |
2023-Nov-02 Thu | 1.26 | 1.28 | 1.24 | 1.24 | ### | 66,824 | -1.6 | ### | ### |
2023-Nov-01 Wed | 1.26 | 1.28 | 1.26 | 1.26 | 841 | ### | ### | ### | -21.0 |
2023-Oct-31 Tue | ### | 1.345 | ### | 1.27 | 11,649 | ### | -3.8 | ### | ### |
2023-Oct-30 Mon | ### | ### | ### | ### | 17,859 | 24,020 | -3.7 | 13.5 | -22.0 |
2023-Oct-27 Fri | ### | ### | 1.25 | ### | 23,552 | 30,853 | ### | ### | ### |
2023-Oct-26 Thu | 1.375 | 1.375 | 1.355 | 1.355 | ### | 22,929 | -1.5 | ### | ### |
2023-Oct-25 Wed | ### | ### | ### | ### | ### | 105,943 | ### | ### | ### |
2023-Oct-24 Tue | ### | 1.4 | ### | ### | 42,751 | ### | -2.2 | ### | ### |
2023-Oct-23 Mon | 1.42 | 1.42 | ### | ### | 158,529 | ### | -3.9 | ### | -22.8 |
2023-Oct-20 Fri | ### | ### | ### | ### | 49,821 | 67,756 | ### | ### | -23.0 |
2023-Oct-19 Thu | ### | ### | ### | 1.375 | ### | ### | 1.9 | 83.3 | ### |
2023-Oct-18 Wed | ### | ### | ### | ### | 82,579 | ### | ### | ### | ### |
2023-Oct-17 Tue | ### | ### | 1.325 | 1.355 | 69,956 | ### | -3.6 | ### | ### |
2023-Oct-16 Mon | ### | ### | ### | ### | ### | ### | -12.2 | ### | ### |
2023-Oct-13 Fri | 1.72 | 1.72 | 1.72 | 1.72 | 0 | ### | |||
2023-Oct-12 Thu | 1.72 | 1.72 | 1.72 | 1.72 | 0 | ### | |||
2023-Oct-11 Wed | ### | 1.72 | ### | 1.72 | 5,475 | 9,088 | ### | 95.7 | ### |
2023-Oct-10 Tue | ### | ### | ### | 1.57 | 24,776 | ### | -1.9 | ### | ### |
2023-Oct-09 Mon | 1.745 | 1.8 | ### | ### | ### | 50,345 | ### | 7.1 | -27.0 |
2023-Oct-06 Fri | 1.74 | 1.74 | ### | ### | 22,550 | 38,447 | -4.0 | 12.4 | ### |
2023-Oct-05 Thu | 1.76 | ### | 1.7 | 1.7 | ### | ### | ### | ### | ### |
2023-Oct-04 Wed | 1.73 | 1.755 | 1.73 | ### | 970 | ### | 0.3 | 79.2 | ### |
2023-Oct-03 Tue | 1.72 | 1.75 | 1.72 | 1.73 | 7,884 | 13,678 | 0.6 | 79.6 | ### |
2023-Oct-02 Mon | 1.75 | 1.75 | 1.72 | 1.725 | ### | ### | -1.4 | ### | -28.8 |
2023-Sep-29 Fri | ### | 1.76 | ### | 1.75 | 50,445 | 86,387 | ### | ### | ### |
2023-Sep-28 Thu | 1.75 | 1.75 | ### | 1.7 | 21,021 | 36,156 | -2.9 | ### | ### |
2023-Sep-27 Wed | 1.72 | 1.72 | 1.72 | 1.72 | ### | 6,554 | ### | 68.1 | ### |
2023-Sep-26 Tue | ### | 1.745 | ### | ### | ### | ### | ### | 92.8 | ### |
2023-Sep-25 Mon | ### | ### | 1.655 | 1.655 | ### | ### | ### | 1.6 | ### |
2023-Sep-22 Fri | 1.72 | ### | 1.72 | ### | 72,140 | ### | 11.6 | 98.2 | ### |
2023-Sep-21 Thu | 1.745 | 1.745 | 1.7 | 1.72 | 21,542 | ### | ### | 28.3 | ### |
2023-Sep-20 Wed | 1.785 | 1.785 | ### | ### | 26,046 | ### | -5.0 | ### | -28.3 |
2023-Sep-19 Tue | 1.73 | 1.755 | 1.7 | 1.7 | 24,441 | 42,221 | ### | 22.7 | ### |
2023-Sep-18 Mon | 1.81 | 1.81 | 1.72 | 1.72 | 27,742 | ### | -5.0 | ### | ### |
2023-Sep-15 Fri | 1.85 | 1.85 | 1.8 | 1.8 | ### | 41,540 | ### | 13.6 | ### |
2023-Sep-14 Thu | 1.86 | ### | 1.82 | 1.83 | ### | 77,722 | ### | 19.7 | -30.5 |
2023-Sep-13 Wed | ### | ### | ### | ### | 76,071 | 140,541 | ### | 83.0 | -30.3 |
2023-Sep-12 Tue | 1.79 | ### | ### | ### | ### | ### | 0.3 | ### | ### |
2023-Sep-11 Mon | ### | ### | 1.7 | 1.7 | ### | ### | ### | 10.8 | ### |
2023-Sep-08 Fri | 1.72 | 1.74 | 1.72 | 1.73 | ### | ### | 0.6 | ### | ### |
2023-Sep-07 Thu | ### | ### | 1.72 | 1.72 | 9,673 | ### | -4.2 | ### | ### |
2023-Sep-06 Wed | 1.79 | 1.79 | 1.75 | 1.75 | 2,875 | 5,088 | ### | ### | ### |
2023-Sep-05 Tue | 1.7 | 1.72 | ### | 1.71 | ### | 27,520 | 0.6 | 75.9 | -28.5 |
2023-Sep-04 Mon | ### | 1.75 | ### | 1.7 | ### | 92,745 | ### | ### | ### |
2023-Sep-01 Fri | 1.785 | 1.79 | ### | ### | 11,084 | ### | -4.5 | 9.3 | ### |
2023-Aug-31 Thu | 1.76 | 1.76 | 1.76 | 1.76 | 4 | 7 | ### | 67.1 | ### |
2023-Aug-30 Wed | 1.8 | 1.8 | 1.71 | 1.75 | 7,673 | ### | -2.8 | 14.6 | ### |
2023-Aug-29 Tue | 1.8 | 1.8 | 1.75 | 1.75 | 7,950 | ### | -2.8 | ### | ### |
2023-Aug-28 Mon | 1.8 | 1.825 | 1.75 | 1.75 | 4,555 | 8,142 | -2.8 | 25.6 | ### |
2023-Aug-25 Fri | ### | ### | 1.8 | 1.8 | ### | ### | -0.3 | ### | ### |
2023-Aug-24 Thu | 1.755 | 1.755 | 1.755 | 1.755 | 24 | 42 | ### | ### | -29.3 |
2023-Aug-23 Wed | 1.685 | 1.685 | 1.685 | 1.685 | 0 | ### | |||
2023-Aug-22 Tue | 1.72 | 1.73 | ### | 1.685 | 2,670 | ### | ### | 20.9 | ### |
2023-Aug-21 Mon | 1.71 | 1.76 | ### | 1.76 | 4,883 | 8,325 | 2.9 | 88.2 | ### |
2023-Aug-18 Fri | ### | 1.8 | 1.555 | 1.78 | ### | 87,258 | 7.9 | ### | ### |
2023-Aug-17 Thu | 1.785 | 1.785 | ### | ### | 22,256 | 38,224 | ### | 4.7 | -27.5 |
2023-Aug-16 Wed | 1.785 | 1.785 | 1.785 | 1.785 | ### | ### | ### | ### | -29.8 |
2023-Aug-15 Tue | 1.78 | 1.78 | 1.78 | 1.78 | 829 | 1,475 | ### | 67.9 | ### |
2023-Aug-14 Mon | 1.8 | ### | 1.78 | 1.78 | 46,776 | 83,845 | ### | ### | ### |
2023-Aug-11 Fri | ### | ### | 1.825 | 1.83 | 6,123 | ### | -3.7 | 9.7 | -30.5 |
2023-Aug-10 Thu | 1.84 | 1.84 | ### | 1.82 | 1,626 | ### | -1.1 | 22.6 | ### |
2023-Aug-09 Wed | ### | ### | 1.825 | 1.825 | ### | 102,471 | -0.5 | 33.4 | ### |
2023-Aug-08 Tue | 1.8 | ### | 1.8 | ### | ### | 23,921 | 1.9 | ### | ### |
2023-Aug-07 Mon | 1.77 | 1.8 | ### | 1.775 | 18,372 | 32,748 | 0.3 | 74.1 | ### |
2023-Aug-04 Fri | 1.83 | 1.83 | 1.83 | 1.83 | 7,984 | ### | ### | 67.1 | -30.5 |
2023-Aug-03 Thu | 1.775 | ### | 1.775 | ### | 4,959 | 8,950 | 3.4 | ### | ### |
2023-Aug-02 Wed | 1.8 | 1.8 | 1.75 | 1.75 | 40,954 | ### | -2.8 | 16.3 | ### |
2023-Aug-01 Tue | ### | 1.84 | 1.825 | 1.84 | ### | 67,076 | 0.3 | 69.5 | ### |
2023-Jul-31 Mon | 1.78 | 1.8275 | 1.78 | 1.785 | 8,747 | 15,777 | 0.3 | ### | -29.8 |
2023-Jul-28 Fri | 1.87 | 1.87 | 1.78 | ### | ### | ### | ### | 11.2 | ### |
2023-Jul-27 Thu | 1.85 | 1.88 | 1.85 | 1.88 | ### | 3,927 | 1.6 | ### | ### |
2023-Jul-26 Wed | 1.8825 | 1.8825 | 1.84 | 1.84 | 2,972 | ### | -2.3 | ### | ### |
2023-Jul-25 Tue | ### | ### | 1.85 | ### | 21,854 | ### | ### | ### | ### |
2023-Jul-24 Mon | ### | ### | ### | ### | 2,452 | 4,658 | 3.8 | ### | -32.3 |
2023-Jul-21 Fri | ### | ### | ### | ### | 3,325 | 6,259 | -1.8 | 20.6 | ### |
2023-Jul-20 Thu | ### | ### | ### | ### | ### | ### | -0.8 | 31.2 | -31.8 |
2023-Jul-19 Wed | ### | ### | ### | ### | 754 | ### | ### | 66.7 | -31.8 |
2023-Jul-18 Tue | ### | ### | ### | ### | 7,774 | 15,625 | -7.7 | ### | ### |
2023-Jul-17 Mon | ### | ### | ### | ### | ### | 46,520 | 10.5 | ### | ### |
2023-Jul-14 Fri | 1.85 | ### | 1.85 | 1.88 | ### | ### | 1.6 | 76.4 | ### |
2023-Jul-13 Thu | 1.845 | 1.845 | 1.83 | 1.83 | ### | 27 | ### | ### | -30.5 |
2023-Jul-12 Wed | 1.82 | 1.82 | ### | 1.81 | 1,685 | 3,045 | -0.5 | 35.3 | ### |
2023-Jul-11 Tue | 1.86 | ### | 1.8 | 1.825 | ### | 87,871 | -1.9 | 17.8 | ### |
2023-Jul-10 Mon | ### | ### | 1.86 | 1.86 | 6,179 | ### | -1.8 | ### | ### |
2023-Jul-07 Fri | 1.86 | 1.86 | 1.86 | 1.86 | ### | ### | ### | ### | ### |
2023-Jul-06 Thu | ### | ### | 1.86 | ### | ### | 4,145 | ### | 76.8 | ### |
2023-Jul-05 Wed | 1.83 | 1.975 | 1.81 | ### | 26,655 | 50,444 | 3.6 | 87.6 | ### |
2023-Jul-04 Tue | 1.88 | 1.88 | ### | 1.83 | ### | ### | ### | 13.7 | -30.5 |
2023-Jul-03 Mon | 1.74 | 1.8975 | 1.71 | 1.88 | ### | ### | 8.0 | 92.7 | ### |
2023-Jun-30 Fri | 1.8 | 1.8 | ### | 1.745 | ### | ### | -3.1 | ### | ### |
2023-Jun-29 Thu | 1.78 | 1.8 | 1.76 | ### | 23,474 | 41,783 | -0.8 | ### | ### |
2023-Jun-28 Wed | 1.84 | 1.84 | ### | ### | 5,175 | ### | -0.3 | ### | ### |
2023-Jun-27 Tue | 1.81 | 1.84 | 1.8 | 1.84 | ### | 82,873 | 1.7 | 82.9 | ### |
2023-Jun-26 Mon | ### | ### | 1.77 | 1.81 | 31,551 | ### | -4.5 | 14.7 | ### |
2023-Jun-23 Fri | ### | 1.945 | ### | ### | ### | 8,550 | ### | ### | ### |
2023-Jun-22 Thu | ### | ### | ### | ### | 40,774 | ### | ### | ### | -32.5 |
2023-Jun-21 Wed | 2 | ### | ### | ### | 41,441 | ### | ### | ### | ### |
2023-Jun-20 Tue | 2 | 2 | ### | 2 | ### | ### | ### | 67.6 | ### |
2023-Jun-19 Mon | 2 | ### | ### | ### | 32,874 | 66,076 | ### | 84.6 | ### |
2023-Jun-16 Fri | ### | ### | ### | 2 | 30,347 | ### | ### | ### | ### |