(JUT) JUTT HOLDINGS LIMITED home page...
TOC    Company Info for JUT    Fundamental
Listing Code
| JUT
|
Listing Name
| JUTT HOLDINGS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jan 28 00:01:49 EST 2009
|
ISIN Name
| JUTT HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000JUT2 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for JUT .. Friday 23rd January 2009
JUT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 28 00:01:49 EST 2009
Company    Fundamental Data    News
More Historic Detail for Company JUT
DATE |
2008-11-21 |
### |
2008-09-26 |
2008-08-29 |
2008-07-26 |
2008-06-27 |
SHARE PRICE |
### |
### |
0.051 |
0.125 |
### |
### |
MARKET CAP |
### |
### |
### |
6763739.125 |
### |
7304838.255 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
-0.0875 |
-0.0875 |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
### |
### |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
1.7 |
### |
### |
4.5 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
1,120 |
1,120 |
### |
120 |
### |
### |
52 WK LO LAST% |
75 |
### |
5.882352941 |
### |
61.53846154 |
### |
ALLORDS DIVYIELD |
### |
6.51 |
4.89 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
8.47 |
8.55 |
10.26 |
### |
### |
11.7 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
4.625 |
5.175 |
### |
### |
6.26 |
### |
AUD |
### |
### |
### |
### |
0.9373 |
0.9589 |
ISSUED SHARES |
57,973,247 |
57,973,247 |
57,973,247 |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.2429 |
0.2429 |
0.2153 |
0.2153 |
|
0.2429 |
LOWEST |
### |
### |
0.0447 |
0.0447 |
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
|
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.2429 |
0.2429 |
0.2153 |
0.2153 |
0 |
0.2429 |
Year Low |
### |
### |
0.0447 |
0.0447 |
0 |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for JUT    Options
Score Company JUT for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-01-27 |   2024-01-23 22:59 GMT, Price Closed at $0.01
| 5 |
Price range $0.005 -> $0.3, for Dates 2007-Apr-27 Fri -> 2009-Jan-23 Fri   |
News    Options owned by JUT    Warrants
No OPTIONS for company (JUT) JUTT HOLDINGS LIMITED.
Options    Warrants owned by JUT    Charting
No Warrants for company (JUT) JUTT HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (JUT) JUTT HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for JUT
Weekly    Format Enhanced Daily Prices for JUT    Basic
End of day Prices (Enhanced format), last 120 Days for (JUT) JUTT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0875 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| -0.1 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| ###
| 38,849
| ###
| ###
| -0.1 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.1 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| ###
| 5,625
| ###
| ###
| -0.1 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -0.1 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| -0.1 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| ###
| -0.1 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| -0.1 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 217,287
| ###
| ###
| ###
| -0.1 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| ###
| 2,127
| ###
| 75.9
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| -0.1 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,472
| ###
| 66.2
| -0.1 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 549,727
| 6,871
| ###
| 99.9
| -0.2 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Oct-14 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 783,888
| ###
| -67.7
| ###
| -0.1 |
2008-Oct-10 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.6 |
2008-Oct-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.6 |
2008-Oct-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.6 |
2008-Oct-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.6 |
2008-Oct-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.6 |
2008-Oct-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.6 |
2008-Oct-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 73.5
| -0.6 |
2008-Sep-30 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 2,472
| -1.9
| ###
| -0.6 |
2008-Sep-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.6 |
2008-Sep-26 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| 3,445
| -7.3
| ###
| -0.6 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| -1.3 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| ###
| -1.3 |
2008-Sep-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -1.4 |
2008-Sep-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -1.4 |
2008-Sep-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -1.4 |
2008-Aug-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 988
| ###
| ###
| -1.4 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| 71.1
| -1.3 |
2008-Aug-26 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 10,780
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2008-Aug-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -1.4 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| 11,349
| ###
| 65.1
| -1.5 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2008-Aug-13 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 7,521
| ###
| 92.4
| -1.5 |
2008-Aug-12 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 16,741
| ###
| 92.5
| -1.4 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Aug-07 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 25,327
| ###
| 4.6
| -1.3 |
Enhanced    Basic Format Daily Prices for JUT    Bottom
Basic Prices for JUT
Server processing from 2024-04-20 18:07:43 thru 2024-04-20 18:07:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|