(KAR) KAROON ENERGY LTD home page - Stock Trading Printable OzSuper

(KAR) KAROON ENERGY LTD home page...

TOC Company Info for KAR Fundamental

Listing Code	KAR
Listing Name	KAROON ENERGY LTD
GICS Sector	Energy
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name	KAROON GAS AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KAR6

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for KAR .. Friday 19th April 2024

KAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company KAR

DATE	###	###	###	###	###	###
SHARE PRICE	2.29	###	1.925	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	4.54	4.57	###	4.79	5.86
Earnings/Share (EPS)	0.43	0.44	0.43	0.42	0.43	0.45
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	2.7082	2.7082	###	###	###	###
Year Low	1.71	1.71	1.71	1.845	1.88	1.83
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	2.7082	2.7082	###	###	###	###
52Week Low	1.71	1.71	1.71	1.845	1.88	1.83

Fundamental News for KAR Options

Score Company KAR for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-19	^{2024-04-19 21:27 GMT,} Price Closed at $2.1	3
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2024-Apr-19 Fri
2	< an	2018-12-20	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Karoon Gas Australia Limited... New Code (KAR) Karoon Energy Ltd

News Options owned by KAR Warrants

No OPTIONS for company (KAR) KAROON ENERGY LTD.

Options Warrants owned by KAR Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	KARJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	KARJOC	2024-04-24	Instalment MINI	###	1	1.3877	A	CITIWARRANTS	COR
3	KARJOD	2024-04-24	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	KARJOF	2024-04-24	Instalment MINI	###	1	1.0348	A	CITIWARRANTS	COR
5	KARKMA	###	MINI Call	###	1	3.6652	A	MACQUARIE	COR
6	KARKOA	2024-04-24	MINI Call	###	1	0.5789	A	CITIWARRANTS	COR
7	KARKOB	2024-04-24	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	KARKOC	2024-04-24	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	KARKOD	2024-04-24	MINI Call	###	1	0.8579	A	CITIWARRANTS	COR
10	KARKOP	2024-04-24	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	KARKOR	2024-04-24	MINI Put	###	1	3.4246	A	CITIWARRANTS	COR
12	KARKOU	2024-04-24	MINI Put	###	1	###	A	CITIWARRANTS	COR
13	KARKOV	2024-04-24	MINI Put	###	1	3.0177	A	CITIWARRANTS	COR
14	KARKZA	###	MINI Call	###	1	###	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (KAR) KAROON ENERGY LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1,042	###
MAX	###	28,182,283	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KAR

Weekly Format Enhanced Daily Prices for KAR Basic

End of day Prices (Enhanced format),

last 120 Days for (KAR) KAROON ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.43
2024-Apr-24 Wed	1.975	###	###	###	9,680,020	###	###	###	###
2024-Apr-23 Tue	2	###	###	2	###	###	###	###	###
2024-Apr-22 Mon	###	###	1.9825	###	###	23,365,948	###	64.7	4.8
2024-Apr-19 Fri	###	2.2	###	###	###	29,909,283	-0.5	###	###
2024-Apr-18 Thu	2.21	2.255	###	2.22	###	8,462,473	0.5	68.4	5.2
2024-Apr-17 Wed	2.26	2.29	2.23	2.26	2,864,289	###	###	###	5.3
2024-Apr-16 Tue	###	###	2.22	2.25	###	###	###	###	5.2
2024-Apr-15 Mon	###	2.42	###	###	###	###	###	###	5.4
2024-Apr-12 Fri	###	###	2.275	###	###	11,732,020	###	###	5.4
2024-Apr-11 Thu	2.25	2.4	2.23	###	4,675,943	###	5.8	###	5.5
2024-Apr-10 Wed	###	###	2.25	2.27	3,165,581	7,249,180	###	22.4	###
2024-Apr-09 Tue	2.25	###	2.24	2.29	4,640,421	###	1.8	###	5.3
2024-Apr-08 Mon	###	###	###	2.23	3,795,478	8,539,825	-3.0	###	5.2
2024-Apr-05 Fri	2.26	###	2.25	2.27	7,106,979	16,274,981	0.4	###	###
2024-Apr-04 Thu	2.21	2.29	2.21	2.26	###	###	###	81.7	5.3
2024-Apr-03 Wed	2.2	2.26	###	###	###	11,613,546	###	35.3	###
2024-Apr-02 Tue	###	2.21	###	###	###	###	###	###	###
2024-Mar-28 Thu	###	###	###	###	4,792,081	10,374,855	-1.4	16.8	###
2024-Mar-27 Wed	###	###	###	###	11,589,072	24,510,887	3.8	90.4	###
2024-Mar-26 Tue	###	###	###	###	###	20,695,425	4.5	###	###
2024-Mar-25 Mon	1.985	###	1.945	###	3,861,678	7,597,851	-0.3	34.1	4.6
2024-Mar-22 Fri	###	###	1.9425	###	2,210,057	4,378,675	-3.0	15.5	4.5
2024-Mar-21 Thu	###	###	1.9675	2	3,238,542	6,456,843	###	###	###
2024-Mar-20 Wed	###	###	2	2	3,531,420	7,151,125	###	28.5	###
2024-Mar-19 Tue	###	###	1.945	###	5,978,141	###	2.6	###	4.7
2024-Mar-18 Mon	###	###	1.8975	###	4,820,645	###	-1.0	###	4.5
2024-Mar-15 Fri	###	1.955	1.8875	1.945	###	###	###	###	###
2024-Mar-14 Thu	1.88	###	1.8475	1.885	###	###	###	71.3	###
2024-Mar-13 Wed	###	###	1.84	1.86	4,994,782	###	###	15.5	4.3
2024-Mar-12 Tue	###	###	1.885	###	4,945,740	9,409,270	-1.0	###	###
2024-Mar-11 Mon	1.955	1.955	1.89	###	###	6,963,275	-2.6	20.7	###
2024-Mar-08 Fri	###	###	1.9325	1.975	7,476,323	14,625,556	-0.3	31.4	###
2024-Mar-07 Thu	###	###	###	1.975	3,841,540	###	###	26.8	###
2024-Mar-06 Wed	###	###	###	###	###	###	###	71.1	4.6
2024-Mar-05 Tue	###	1.985	1.945	###	###	###	###	###	###
2024-Mar-04 Mon	2	###	###	1.985	###	###	-0.8	31.8	###
2024-Mar-01 Fri	###	###	###	###	3,221,348	6,281,628	###	###	4.6
2024-Feb-29 Thu	1.925	1.945	1.88	###	###	###	###	###	4.5
2024-Feb-28 Wed	1.86	1.8825	1.845	1.87	2,704,348	5,040,228	###	###	4.3
2024-Feb-27 Tue	1.89	###	1.8325	1.855	###	###	-1.9	24.8	###
2024-Feb-26 Mon	1.925	###	1.88	1.88	2,615,975	###	###	###	4.4
2024-Feb-23 Fri	###	1.9475	1.9125	1.925	9,239,651	17,832,526	-0.8	34.5	###
2024-Feb-22 Thu	###	###	###	###	8,013,720	###	###	###	###
2024-Feb-21 Wed	1.89	###	###	###	2,712,779	5,127,152	###	###	###
2024-Feb-20 Tue	1.925	1.945	1.89	###	2,744,345	5,262,281	###	26.0	###
2024-Feb-19 Mon	1.945	1.985	###	###	###	###	0.8	###	4.6
2024-Feb-16 Fri	###	###	1.88	###	###	6,608,075	1.8	###	4.5
2024-Feb-15 Thu	1.87	###	1.855	1.86	2,841,142	5,327,141	###	###	4.3
2024-Feb-14 Wed	1.845	###	1.84	1.88	5,617,378	10,490,453	###	###	4.4
2024-Feb-13 Tue	###	###	1.8575	1.88	###	11,527,943	-1.8	22.0	4.4
2024-Feb-12 Mon	###	###	1.8925	###	2,573,945	4,932,322	###	22.1	4.4
2024-Feb-09 Fri	###	1.9975	###	###	4,575,657	8,985,446	-1.8	###	4.5
2024-Feb-08 Thu	###	###	###	1.945	3,597,048	7,014,243	###	27.3	###
2024-Feb-07 Wed	###	1.985	###	###	3,506,185	6,863,357	###	64.4	###
2024-Feb-06 Tue	###	###	###	###	3,195,572	###	###	30.9	4.5
2024-Feb-05 Mon	1.955	###	###	1.945	###	###	###	###	###
2024-Feb-02 Fri	###	1.975	###	1.975	2,936,572	5,733,656	###	###	###
2024-Feb-01 Thu	###	1.9575	###	###	3,566,356	6,914,272	0.8	78.8	4.5
2024-Jan-31 Wed	###	###	###	1.955	6,097,721	11,844,823	###	###	###
2024-Jan-30 Tue	###	1.945	###	1.925	###	###	-0.8	###	###
2024-Jan-29 Mon	1.925	1.985	###	1.955	5,335,541	10,417,643	1.6	###	###
2024-Jan-25 Thu	1.945	1.945	1.89	###	###	7,473,578	-2.1	16.2	###
2024-Jan-24 Wed	1.825	###	1.825	###	###	###	4.7	###	###
2024-Jan-23 Tue	1.88	1.88	1.71	1.785	###	###	-5.1	###	###
2024-Jan-22 Mon	1.855	###	###	1.86	###	10,606,723	0.3	75.5	4.3
2024-Jan-19 Fri	###	1.88	1.81	1.84	###	###	1.4	82.3	###
2024-Jan-18 Thu	1.785	###	1.77	1.79	7,184,859	12,878,859	0.3	73.2	4.2
2024-Jan-17 Wed	1.85	1.855	1.785	1.825	###	###	-1.4	###	4.2
2024-Jan-16 Tue	1.855	1.8825	###	###	###	###	###	80.4	4.3
2024-Jan-15 Mon	###	###	###	###	6,944,680	13,437,955	-3.1	17.3	###
2024-Jan-12 Fri	1.945	###	###	###	###	16,181,785	0.8	###	4.6
2024-Jan-11 Thu	###	###	1.925	1.955	###	###	0.8	###	###
2024-Jan-10 Wed	###	###	###	###	5,260,257	10,375,856	-2.5	16.0	4.6
2024-Jan-09 Tue	###	###	###	###	5,468,778	10,992,243	-1.7	22.1	###
2024-Jan-08 Mon	###	###	###	###	2,514,288	###	-1.5	###	###
2024-Jan-05 Fri	###	###	###	###	2,884,846	###	###	70.5	4.8
2024-Jan-04 Thu	###	###	###	###	2,845,787	###	0.5	###	4.8
2024-Jan-03 Wed	###	2.055	2.025	###	###	3,700,374	###	80.4	4.7
2024-Jan-02 Tue	###	###	###	###	2,016,757	4,134,351	2.5	###	###
2023-Dec-29 Fri	###	###	###	###	###	6,114,640	###	26.1	###
2023-Dec-28 Thu	###	###	###	###	1,810,552	3,716,157	###	62.7	###
2023-Dec-27 Wed	###	###	###	###	3,047,843	###	-0.5	###	###
2023-Dec-22 Fri	###	###	###	###	###	###	###	###	###
2023-Dec-21 Thu	###	###	2.025	###	###	10,514,145	-0.5	###	4.8
2023-Dec-20 Wed	###	###	###	###	5,559,576	11,536,120	1.0	###	###
2023-Dec-19 Tue	###	2.045	1.9825	###	5,044,756	10,158,877	###	###	###
2023-Dec-18 Mon	###	###	1.9275	1.945	5,210,287	###	###	###	###
2023-Dec-15 Fri	###	###	###	1.975	9,858,258	###	1.3	###	###
2023-Dec-14 Thu	###	###	###	###	5,057,078	###	###	30.4	###
2023-Dec-13 Wed	1.85	###	1.845	1.88	3,746,258	###	1.6	83.8	4.4
2023-Dec-12 Tue	###	###	1.85	1.885	11,488,986	###	-1.8	###	###
2023-Dec-11 Mon	###	1.975	###	###	###	13,249,777	###	27.6	4.5
2023-Dec-08 Fri	###	1.945	1.89	###	###	###	###	62.8	###
2023-Dec-07 Thu	###	1.9575	1.88	1.925	9,426,076	18,086,283	-0.8	30.3	###
2023-Dec-06 Wed	1.975	2	1.9125	###	7,934,780	###	0.8	###	4.6
2023-Dec-05 Tue	###	###	###	1.975	9,100,853	###	-2.2	###	###
2023-Dec-04 Mon	###	###	2	2	4,944,278	###	-3.4	16.6	###
2023-Dec-01 Fri	2	###	2	###	3,970,784	8,080,545	###	###	4.8
2023-Nov-30 Thu	###	###	###	###	###	18,830,444	-2.4	###	4.7
2023-Nov-29 Wed	###	###	###	###	###	###	###	###	###
2023-Nov-28 Tue	###	###	###	###	###	9,240,381	-0.5	###	4.8
2023-Nov-27 Mon	###	###	###	###	2,326,443	4,955,323	-3.2	###	###
2023-Nov-24 Fri	###	###	###	###	###	5,131,078	-1.4	###	###
2023-Nov-23 Thu	###	2.24	###	###	###	11,049,685	-1.9	###	###
2023-Nov-22 Wed	###	###	###	###	2,908,848	###	###	###	###
2023-Nov-21 Tue	###	###	###	###	4,335,879	###	###	###	###
2023-Nov-20 Mon	###	###	###	###	###	11,267,551	1.0	###	###
2023-Nov-17 Fri	###	###	###	###	###	36,219,052	###	91.8	4.8
2023-Nov-16 Thu	###	###	###	###	0				5.0
2023-Nov-15 Wed	2.41	2.45	###	###	3,367,541	7,661,155	-10.8	###	5.0
2023-Nov-14 Tue	###	2.4	###	2.4	1,820,428	###	###	###	###
2023-Nov-13 Mon	###	###	2.27	###	1,424,956	###	-2.1	###	5.3
2023-Nov-10 Fri	###	###	###	###	###	###	0.9	76.6	5.5
2023-Nov-09 Thu	###	###	###	###	2,123,959	###	###	70.6	5.5
2023-Nov-08 Wed	###	###	2.28	###	4,068,843	###	###	79.0	5.5
2023-Nov-07 Tue	2.42	2.425	###	2.4	2,678,684	6,368,571	-0.8	###	###
2023-Nov-06 Mon	2.5	2.52	2.43	2.44	1,399,844	###	###	###	5.7
2023-Nov-03 Fri	2.58	2.58	2.49	2.52	###	###	-2.3	###	###
2023-Nov-02 Thu	2.54	2.56	2.51	2.52	1,492,340	3,783,081	-0.8	23.5	###
2023-Nov-01 Wed	2.53	2.54	2.5	2.53	###	3,306,577	###	###	###

Enhanced Basic Format Daily Prices for KAR Bottom

Basic Prices for KAR

Server processing from 2024-04-26 01:58:52 thru 2024-04-26 01:58:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000