(KGL) KGL RESOURCES LIMITED home page...


Prev Section TOC    Company Info for KGL    Fundamental Next Section
Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for KGL .. Wednesday 10th April 2024

KGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KGL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.125
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.225 0.26 0.26 0.345
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.225 0.26 0.26 0.345
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for KGL    Options Next Section

Score Company KGL for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 11:51 GMT, Price
Closed at $0.13 		4
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2024-Mar-01 Fri
 
2< an 2013-08-15  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Kentor Gold Limited... New Code (KGL) KGL Resources Limited
 


Prev Section News    Options owned by KGL    Warrants Next Section

No OPTIONS for company (KGL) KGL RESOURCES LIMITED.

Prev Section Options    Warrants owned by KGL    Charting Next Section
No Warrants for company (KGL) KGL RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KGL) KGL RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KGL


Prev Section Weekly    Format Enhanced Daily Prices for KGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-17 Wed ### ### ### ### ### 5,172 ### ### ###
2024-Apr-16 Tue ### ### ### ### 0 -13.5
2024-Apr-15 Mon ### ### ### ### ### 14,486 ### 97.8 -13.5
2024-Apr-12 Fri ### ### ### ### ### ### ### ### ###
2024-Apr-11 Thu ### ### ### ### ### 2,577 3.8 89.0 -13.5
2024-Apr-10 Wed ### 0.145 ### ### 410,320 57,444 -3.6 11.0 -13.5
2024-Apr-09 Tue ### ### ### ### ### 8,876 3.8 ### -13.5
2024-Apr-08 Mon 0.125 0.125 0.125 0.125 0 -12.5
2024-Apr-05 Fri ### ### 0.125 0.125 160,748 ### ### 3.8 -12.5
2024-Apr-04 Thu ### ### ### ### 106,544 ### ### 3.2 ###
2024-Apr-03 Wed ### ### ### ### 8 1 ### ### ###
2024-Apr-02 Tue ### ### ### ### 19,748 ### ### ### ###
2024-Mar-28 Thu 0.125 ### 0.125 ### 54,973 7,146 ### 93.9 -13.5
2024-Mar-27 Wed ### 0.125 0.1175 0.125 ### ### ### ### -12.5
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### ### ### ### ### 4.3 92.3 ###
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 -11.5
2024-Mar-21 Thu ### ### ### ### 594,454 66,876 ### 61.3 ###
2024-Mar-20 Wed 0.125 0.125 0.125 0.125 ### ### ### 71.9 -12.5
2024-Mar-19 Tue ### ### ### ### 84,928 11,252 3.8 90.1 -13.5
2024-Mar-18 Mon 0.125 0.1325 0.125 0.1325 ### ### ### ### -13.3
2024-Mar-15 Fri 0.125 ### 0.125 ### 59,524 ### ### ### ###
2024-Mar-14 Thu ### ### ### ### ### 19,389 ### ### ###
2024-Mar-13 Wed ### ### ### ### ### 5,352 ### ### ###
2024-Mar-12 Tue ### ### ### ### 48,178 6,022 ### 94.6 ###
2024-Mar-11 Mon 0.125 0.125 ### ### ### 12,045 ### 14.0 ###
2024-Mar-08 Fri 0.125 0.125 0.125 0.125 7,074 884 ### 65.8 -12.5
2024-Mar-07 Thu ### ### 0.125 ### 22,980 2,987 ### 11.6 ###
2024-Mar-06 Wed ### ### ### ### ### 7,143 3.8 ### -13.5
2024-Mar-05 Tue 0.125 0.125 0.125 0.125 ### 687 ### 71.2 -12.5
2024-Mar-04 Mon 0.125 0.125 ### 0.125 ### 17,028 ### 68.2 -12.5
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 66,674 ### ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### ### ### ### ###
2024-Feb-27 Tue ### ### ### ### ### 550 ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-23 Fri ### ### ### ### 155,322 ### ### ### ###
2024-Feb-22 Thu 0.145 0.145 0.145 0.145 ### 9 ### ### -14.5
2024-Feb-21 Wed ### 0.145 ### 0.145 ### 7,480 3.6 89.6 -14.5
2024-Feb-20 Tue ### ### ### ### ### 7,182 ### 89.9 ###
2024-Feb-19 Mon ### ### ### ### 188,185 23,523 ### 69.6 -13.5
2024-Feb-16 Fri ### ### ### ### ### 455 ### 65.4 ###
2024-Feb-15 Thu ### ### 0.125 ### 49,650 6,578 ### 95.7 ###
2024-Feb-14 Wed ### ### ### ### 140,657 ### ### 98.3 -13.5
2024-Feb-13 Tue 0.1325 0.1325 ### ### 385,180 ### -17.0 ### ###
2024-Feb-12 Mon ### ### ### ### ### 15,223 ### ### ###
2024-Feb-09 Fri ### 0.155 0.145 ### ### 4,186 ### ### ###
2024-Feb-08 Thu 0.145 ### 0.1275 ### 244,023 33,858 3.4 ### ###
2024-Feb-07 Wed 0.145 0.145 0.145 0.145 843 122 ### 64.4 -14.5
2024-Feb-06 Tue ### ### ### ### 0 ###
2024-Feb-05 Mon ### ### 0.145 ### 161,444 24,620 ### ### ###
2024-Feb-02 Fri ### ### ### ### 56,254 8,156 7.1 ### ###
2024-Feb-01 Thu ### ### ### ### ### 350 ### 7.3 ###
2024-Jan-31 Wed 0.155 0.155 ### ### ### 7,576 -3.2 ### ###
2024-Jan-30 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-29 Mon ### 0.155 ### 0.155 ### ### ### ### -15.5
2024-Jan-25 Thu 0.155 0.155 ### 0.155 ### 29,046 ### ### -15.5
2024-Jan-24 Wed 0.145 0.155 0.145 0.155 ### ### ### ### -15.5
2024-Jan-23 Tue ### ### 0.145 0.145 ### 15,521 ### ### -14.5
2024-Jan-22 Mon ### ### ### ### 96,027 14,884 ### 73.0 ###
2024-Jan-19 Fri ### ### 0.145 ### 78,683 ### ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### 0 ###
2024-Jan-17 Wed ### ### ### ### ### ### -6.3 6.7 ###
2024-Jan-16 Tue 0.155 0.155 ### 0.155 51,620 7,872 ### 76.6 -15.5
2024-Jan-15 Mon ### ### 0.145 0.155 101,184 15,683 ### 7.9 -15.5
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -16.5
2024-Jan-11 Thu ### ### ### ### 58,640 9,529 3.1 89.8 -16.5
2024-Jan-10 Wed 0.175 0.175 ### ### ### 1,876 -8.6 ### ###
2024-Jan-09 Tue 0.175 ### ### 0.175 ### ### ### 68.9 -17.5
2024-Jan-08 Mon ### 0.175 ### ### ### ### ### ### ###
2024-Jan-05 Fri 0.175 0.175 ### ### ### ### ### 5.7 -16.5
2024-Jan-04 Thu ### ### ### 0.175 ### ### ### 94.8 -17.5
2024-Jan-03 Wed ### ### ### ### ### ### ### ### -16.5
2024-Jan-02 Tue ### ### ### ### 43,477 6,956 ### ### ###
2023-Dec-29 Fri 0.155 0.155 0.155 0.155 5 0 ### ### -15.5
2023-Dec-28 Thu ### ### ### ### ### 79 ### ### ###
2023-Dec-27 Wed ### ### 0.145 ### 52,380 ### ### ### -16.5
2023-Dec-22 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-21 Thu 0.155 0.155 0.155 0.155 25,027 3,879 ### 69.3 -15.5
2023-Dec-20 Wed ### ### 0.155 0.155 ### ### -3.1 12.1 -15.5
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### 85,641 11,989 -7.1 ### ###
2023-Dec-15 Fri ### ### ### ### 1,920 ### ### 64.9 ###
2023-Dec-14 Thu ### ### 0.145 0.145 ### 2,258 ### ### -14.5
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### 0 ###
2023-Dec-11 Mon 0.145 0.145 ### ### ### ### -3.4 ### ###
2023-Dec-08 Fri ### ### 0.145 0.145 27,343 ### ### 12.4 -14.5
2023-Dec-07 Thu 0.155 0.155 ### ### ### ### -3.2 15.9 ###
2023-Dec-06 Wed 0.155 ### ### ### ### ### 3.2 ### ###
2023-Dec-05 Tue ### ### ### ### ### 10,882 -6.3 8.7 ###
2023-Dec-04 Mon 0.155 ### ### ### ### ### -3.2 ### ###
2023-Dec-01 Fri ### ### ### ### ### 24,386 -6.3 6.7 ###
2023-Nov-30 Thu ### ### 0.145 0.155 ### 20,872 -3.1 ### -15.5
2023-Nov-29 Wed ### ### ### ### ### 11,375 3.1 87.6 -16.5
2023-Nov-28 Tue 0.155 ### 0.155 ### ### 8,475 3.2 88.1 ###
2023-Nov-27 Mon ### ### ### ### 5,458 ### ### ### ###
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu ### ### ### ### ### 39,370 ### ### ###
2023-Nov-22 Wed 0.145 0.145 0.145 0.145 626 ### ### 72.7 -14.5
2023-Nov-21 Tue 0.155 0.155 0.155 0.155 ### 11,780 ### ### -15.5
2023-Nov-20 Mon 0.155 0.155 0.155 0.155 ### ### ### ### -15.5
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 ###
2023-Nov-16 Thu 0.145 0.145 0.145 0.145 ### 7,922 ### 73.1 -14.5
2023-Nov-15 Wed ### ### ### ### 0 ###
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon ### ### ### ### ### 3,520 ### 1.9 ###
2023-Nov-10 Fri ### ### ### ### 276,820 ### ### 68.8 ###
2023-Nov-09 Thu ### ### 0.145 ### ### ### -6.3 ### ###
2023-Nov-08 Wed ### ### ### ### 624,473 ### ### 98.8 ###
2023-Nov-07 Tue 0.125 ### 0.125 ### 89,344 ### ### 95.8 -13.5
2023-Nov-06 Mon 0.125 0.125 ### ### ### ### ### 11.9 ###
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 ###
2023-Nov-02 Thu 0.125 0.125 ### ### 177,859 21,787 ### 10.6 ###
2023-Nov-01 Wed ### ### ### ### 501,283 ### ### 98.7 ###
2023-Oct-31 Tue ### ### ### ### ### ### -4.3 11.6 ###
2023-Oct-30 Mon ### ### ### ### ### ### ### ### -10.5
2023-Oct-27 Fri ### ### ### ### 470,528 51,758 9.5 96.0 -11.5
2023-Oct-26 Thu ### ### ### ### 30,988 ### -4.5 ### -10.5
2023-Oct-25 Wed ### ### ### ### 75,920 8,351 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for KGL    Bottom Next Section
Basic Prices for KGL

Server processing from 2024-04-19 03:38:35 thru 2024-04-19 03:38:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000