Listing Code | KIL |
Listing Name | KILAND LTD |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Dec 28 12:30:03 AEDT 2023 |
ISIN Name | KFM DIVERSIFIED INF. |
ISIN Security | ORDINARY UNITS FULLY PAID |
ISIN Code | AU000000KIL2 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 1.74 | 1.74 | ### | 1.83 | 1.85 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | |
Year Low | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | |
52Week Low | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2023-12-29 |   2024-02-28 08:07 GMT, Price Closed at $1.74 | -3 |
Price range $0.46 -> $2.05, for Dates 2007-Jan-04 Thu -> 2023-Dec-27 Wed   |
||||
2 | < an > | 2023-12-29 |   2024-02-06 09:17 GMT, Delisted De-Listed (KIL) - KILAND LTD | 0 |
Removed at entity’s request under Listing Rule 17.11   |
||||
3 | < an | 2021-10-27 |   2022-04-08 04:46 GMT, Name change Change of Company Code (KPT) > (KIL) | 0 |
News    Options owned by KIL    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
---|---|---|---|---|---|---|---|---|---|
2023-Dec-29 Fri | 1.74 | 1.74 | 1.74 | 1.74 | 0 | -13.4 | |||
2023-Dec-28 Thu | 1.74 | 1.74 | 1.74 | 1.74 | 0 | -13.4 | |||
2023-Dec-27 Wed | 1.745 | ### | 1.74 | 1.74 | ### | ### | -0.3 | ### | -13.4 |
2023-Dec-22 Fri | 1.74 | 1.755 | 1.73 | 1.745 | ### | ### | 0.3 | 71.4 | ### |
2023-Dec-21 Thu | 1.73 | ### | ### | 1.72 | 890,142 | ### | -0.6 | 30.0 | ### |
2023-Dec-20 Wed | 1.7 | 1.73 | 1.7 | 1.725 | ### | ### | 1.5 | 76.2 | ### |
2023-Dec-19 Tue | 1.74 | 1.745 | 1.74 | 1.74 | ### | ### | ### | 61.4 | -13.4 |
2023-Dec-18 Mon | 1.74 | 1.745 | 1.74 | 1.745 | 500,756 | ### | 0.3 | 70.0 | ### |
2023-Dec-15 Fri | 1.73 | 1.745 | 1.73 | 1.745 | ### | ### | ### | ### | ### |
2023-Dec-14 Thu | 1.74 | 1.745 | 1.74 | 1.745 | ### | ### | 0.3 | 62.6 | ### |
2023-Dec-13 Wed | 1.72 | 1.745 | 1.72 | 1.74 | 57,341 | 99,343 | ### | 81.2 | -13.4 |
2023-Dec-12 Tue | 1.73 | 1.755 | 1.73 | 1.75 | 1,000,020 | ### | 1.2 | ### | ### |
2023-Dec-11 Mon | 1.75 | 1.75 | 1.745 | 1.745 | ### | ### | -0.3 | ### | ### |
2023-Dec-08 Fri | 1.745 | 1.75 | 1.745 | 1.75 | 196,080 | 342,649 | 0.3 | ### | ### |
2023-Dec-07 Thu | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | ### | 67.4 | ### |
2023-Dec-06 Wed | 1.75 | ### | 1.745 | 1.745 | ### | ### | -0.3 | 26.7 | ### |
2023-Dec-05 Tue | 1.72 | 1.725 | ### | 1.725 | ### | ### | ### | ### | ### |
2023-Dec-04 Mon | 1.74 | 1.755 | 1.72 | 1.72 | ### | 429,440 | -1.1 | 29.7 | ### |
2023-Dec-01 Fri | 1.72 | 1.75 | 1.72 | 1.74 | 38,523 | ### | ### | ### | -13.4 |
2023-Nov-30 Thu | 1.725 | 1.75 | 1.72 | 1.72 | 171,425 | 297,422 | ### | 30.4 | ### |
2023-Nov-29 Wed | 1.75 | 1.75 | ### | ### | ### | ### | -2.6 | ### | -13.1 |
2023-Nov-28 Tue | 1.745 | 1.75 | 1.745 | 1.75 | 127,724 | ### | 0.3 | 66.4 | ### |
2023-Nov-27 Mon | 1.7 | 1.75 | 1.7 | 1.75 | 545,422 | 940,852 | 2.9 | 90.4 | ### |
2023-Nov-24 Fri | 1.75 | 1.75 | 1.745 | 1.75 | 91,225 | ### | ### | 67.8 | ### |
2023-Nov-23 Thu | 1.75 | 1.75 | 1.745 | 1.745 | 100,176 | 175,057 | -0.3 | ### | ### |
2023-Nov-22 Wed | 1.725 | 1.75 | 1.725 | 1.745 | ### | 219,472 | 1.2 | 81.7 | ### |
2023-Nov-21 Tue | ### | 1.75 | ### | 1.75 | ### | 160,257 | 2.0 | 82.3 | ### |
2023-Nov-20 Mon | 1.745 | 1.75 | 1.745 | 1.75 | 85,755 | 149,856 | 0.3 | ### | ### |
2023-Nov-17 Fri | 1.75 | 1.75 | 1.745 | 1.75 | ### | 148,544 | ### | 68.8 | ### |
2023-Nov-16 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 86,749 | ### | ### | 73.1 | ### |
2023-Nov-15 Wed | 1.75 | 1.75 | 1.74 | 1.74 | 433,443 | 756,358 | -0.6 | ### | -13.4 |
2023-Nov-14 Tue | 1.75 | 1.755 | 1.745 | 1.75 | 142,384 | 249,172 | ### | ### | ### |
2023-Nov-13 Mon | 1.74 | 1.755 | 1.74 | 1.75 | ### | ### | 0.6 | 80.0 | ### |
2023-Nov-10 Fri | ### | 1.8 | 1.745 | 1.75 | ### | 319,241 | ### | 17.8 | ### |
2023-Nov-09 Thu | ### | ### | ### | ### | 20,723 | 36,576 | 3.5 | ### | -13.8 |
2023-Nov-08 Wed | 1.755 | 1.755 | 1.75 | 1.75 | 25,946 | 45,470 | -0.3 | ### | ### |
2023-Nov-07 Tue | 1.77 | 1.79 | 1.755 | 1.755 | ### | 4,254 | -0.8 | ### | -13.5 |
2023-Nov-06 Mon | ### | ### | 1.76 | ### | 254 | 447 | ### | ### | ### |
2023-Nov-03 Fri | 1.79 | ### | 1.75 | 1.75 | 23,325 | 41,343 | ### | ### | ### |
2023-Nov-02 Thu | ### | ### | 1.74 | ### | ### | ### | ### | 62.5 | -13.8 |
2023-Nov-01 Wed | ### | ### | ### | 1.775 | 151,882 | 262,376 | 6.9 | ### | ### |
2023-Oct-31 Tue | 1.72 | 1.75 | ### | ### | ### | 29,270 | -3.5 | ### | ### |
2023-Oct-30 Mon | 1.625 | 1.745 | 1.625 | 1.72 | 71,322 | 120,177 | 5.8 | 92.6 | ### |
2023-Oct-27 Fri | 1.77 | 1.77 | ### | ### | 68,620 | 117,340 | ### | ### | ### |
2023-Oct-26 Thu | 1.845 | 1.845 | 1.845 | 1.845 | 0 | -14.2 | |||
2023-Oct-25 Wed | 1.845 | 1.845 | 1.845 | 1.845 | 0 | -14.2 | |||
2023-Oct-24 Tue | 1.845 | 1.845 | 1.845 | 1.845 | 0 | -14.2 | |||
2023-Oct-23 Mon | 1.845 | 1.845 | 1.845 | 1.845 | 27 | 49 | ### | ### | -14.2 |
2023-Oct-20 Fri | 1.85 | 1.85 | 1.85 | 1.85 | 0 | ### | |||
2023-Oct-19 Thu | 1.85 | 1.85 | 1.85 | 1.85 | 270 | ### | ### | ### | ### |
2023-Oct-18 Wed | ### | ### | ### | ### | 0 | -14.6 | |||
2023-Oct-17 Tue | ### | ### | ### | ### | 0 | -14.6 | |||
2023-Oct-16 Mon | ### | ### | ### | ### | 0 | -14.6 | |||
2023-Oct-13 Fri | ### | ### | ### | ### | 0 | -14.6 | |||
2023-Oct-12 Thu | ### | ### | ### | ### | 0 | -14.6 | |||
2023-Oct-11 Wed | ### | ### | ### | ### | ### | ### | ### | 62.7 | -14.6 |
2023-Oct-10 Tue | 1.8 | 1.855 | 1.78 | 1.855 | 9,878 | 17,953 | 3.1 | ### | ### |
2023-Oct-09 Mon | ### | ### | ### | ### | 4 | 7 | ### | ### | -14.7 |
2023-Oct-06 Fri | ### | ### | ### | ### | ### | ### | ### | 70.9 | ### |
2023-Oct-05 Thu | 1.86 | 1.86 | 1.86 | 1.86 | 0 | -14.3 | |||
2023-Oct-04 Wed | 1.86 | 1.86 | 1.86 | 1.86 | 0 | -14.3 | |||
2023-Oct-03 Tue | 1.86 | ### | 1.86 | 1.86 | 19,377 | 36,089 | ### | ### | -14.3 |
2023-Oct-02 Mon | 1.89 | 1.89 | 1.86 | 1.86 | 1,249 | 2,341 | -1.6 | ### | -14.3 |
2023-Sep-29 Fri | 1.89 | ### | 1.89 | ### | ### | 956 | 1.3 | ### | ### |
2023-Sep-28 Thu | 1.83 | 1.89 | 1.83 | 1.89 | ### | ### | 3.3 | 88.7 | -14.5 |
2023-Sep-27 Wed | 1.81 | 1.83 | 1.81 | 1.83 | 953 | ### | ### | ### | ### |
2023-Sep-26 Tue | 1.85 | 1.85 | 1.85 | 1.85 | 0 | ### | |||
2023-Sep-25 Mon | 1.75 | 1.85 | 1.75 | 1.85 | ### | ### | ### | ### | ### |
2023-Sep-22 Fri | 1.775 | 1.8 | 1.75 | 1.75 | 10,776 | 19,127 | ### | ### | ### |
2023-Sep-21 Thu | 1.8 | 1.81 | 1.7525 | 1.81 | 1,853 | ### | 0.6 | ### | ### |
2023-Sep-20 Wed | 1.825 | 1.825 | 1.8 | 1.8 | ### | ### | -1.4 | ### | ### |
2023-Sep-19 Tue | ### | ### | ### | ### | 10,042 | 18,427 | ### | 73.0 | -14.1 |
2023-Sep-18 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -14.1 |
2023-Sep-15 Fri | ### | ### | ### | ### | ### | 27 | 3.3 | 85.5 | ### |
2023-Sep-14 Thu | 1.82 | ### | 1.82 | ### | ### | ### | 0.8 | ### | -14.1 |
2023-Sep-13 Wed | 1.82 | 1.82 | 1.82 | 1.82 | 10,387 | ### | ### | 75.2 | ### |
2023-Sep-12 Tue | 1.82 | 1.82 | 1.82 | 1.82 | 0 | ### | |||
2023-Sep-11 Mon | 1.82 | 1.82 | 1.82 | 1.82 | 0 | ### | |||
2023-Sep-08 Fri | 1.82 | 1.82 | 1.82 | 1.82 | 21,575 | ### | ### | ### | ### |
2023-Sep-07 Thu | 1.825 | 1.84 | 1.82 | 1.82 | ### | 1,846 | -0.3 | ### | ### |
2023-Sep-06 Wed | 1.82 | 1.83 | 1.82 | 1.83 | 1,425 | ### | 0.5 | 77.0 | ### |
2023-Sep-05 Tue | 1.825 | 1.83 | 1.82 | 1.82 | ### | ### | -0.3 | ### | ### |
2023-Sep-04 Mon | 1.83 | 1.86 | 1.825 | 1.825 | ### | 2,645 | -0.3 | 37.0 | -14.0 |
2023-Sep-01 Fri | ### | ### | ### | ### | 0 | ### | |||
2023-Aug-31 Thu | 1.85 | ### | 1.85 | ### | ### | ### | ### | 82.8 | ### |
2023-Aug-30 Wed | 1.855 | ### | 1.855 | 1.8825 | ### | 4,721 | 1.5 | 77.2 | ### |
2023-Aug-29 Tue | 1.85 | ### | 1.85 | ### | ### | 22,971 | 3.2 | 87.9 | -14.7 |
2023-Aug-28 Mon | ### | ### | ### | ### | 0 | -14.7 | |||
2023-Aug-25 Fri | 1.85 | ### | 1.85 | ### | 188 | 353 | 3.2 | 87.9 | -14.7 |
2023-Aug-24 Thu | ### | ### | ### | ### | 0 | ### | |||
2023-Aug-23 Wed | ### | ### | ### | ### | 0 | ### | |||
2023-Aug-22 Tue | 1.87 | ### | 1.87 | ### | ### | ### | 2.7 | 86.4 | ### |
2023-Aug-21 Mon | 1.87 | ### | 1.87 | ### | ### | ### | ### | ### | -14.6 |
2023-Aug-18 Fri | 1.88 | ### | 1.88 | ### | 959 | ### | ### | ### | -14.6 |
2023-Aug-17 Thu | ### | ### | ### | ### | 0 | -14.6 | |||
2023-Aug-16 Wed | ### | ### | ### | ### | 0 | -14.6 | |||
2023-Aug-15 Tue | ### | ### | ### | ### | 1,544 | ### | ### | 67.9 | -14.6 |
2023-Aug-14 Mon | 1.875 | ### | 1.875 | ### | ### | ### | ### | 87.2 | ### |
2023-Aug-11 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -14.6 |
2023-Aug-10 Thu | 1.875 | 1.875 | 1.87 | 1.87 | ### | ### | ### | 30.6 | -14.4 |
2023-Aug-09 Wed | ### | ### | ### | ### | 0 | ### | |||
2023-Aug-08 Tue | 1.87 | ### | 1.87 | ### | ### | 10,088 | 2.7 | ### | ### |
2023-Aug-07 Mon | 1.875 | 1.88 | ### | ### | ### | ### | ### | ### | -14.1 |
2023-Aug-04 Fri | ### | ### | ### | ### | 0 | ### | |||
2023-Aug-03 Thu | ### | ### | ### | ### | 0 | ### | |||
2023-Aug-02 Wed | ### | ### | ### | ### | 27 | 52 | -1.3 | 27.9 | ### |
2023-Aug-01 Tue | ### | ### | 1.85 | 1.85 | 1,653 | ### | ### | 9.5 | ### |
2023-Jul-31 Mon | ### | ### | ### | ### | ### | 10,472 | 1.0 | ### | ### |
2023-Jul-28 Fri | 1.985 | ### | 1.945 | 1.945 | 38,688 | 77,279 | ### | ### | ### |
2023-Jul-27 Thu | 1.985 | 1.985 | 1.985 | 1.985 | ### | ### | ### | 60.1 | ### |
2023-Jul-26 Wed | ### | ### | ### | ### | ### | 2,451 | ### | ### | ### |
2023-Jul-25 Tue | ### | ### | ### | 1.945 | 3,742 | 7,259 | -0.3 | 38.3 | ### |
2023-Jul-24 Mon | ### | ### | ### | ### | 48 | ### | ### | 73.3 | ### |
2023-Jul-21 Fri | ### | ### | ### | ### | ### | ### | -1.0 | ### | ### |
2023-Jul-20 Thu | 1.945 | 1.975 | 1.945 | ### | 2,242 | ### | 1.0 | 79.2 | -15.1 |
2023-Jul-19 Wed | ### | ### | ### | ### | 0 | -15.3 | |||
2023-Jul-18 Tue | ### | ### | ### | ### | 0 | -15.3 | |||
2023-Jul-17 Mon | ### | ### | ### | ### | 47 | ### | ### | ### | -15.3 |
2023-Jul-14 Fri | 1.975 | 1.975 | 1.975 | 1.975 | 1,025 | 2,024 | ### | 61.2 | -15.2 |
2023-Jul-13 Thu | 1.9825 | ### | 1.9825 | ### | ### | ### | ### | ### | ### |