(KLM) KLM GROUP LTD home page - Stock Trading Printable OzSuper

(KLM) KLM GROUP LTD home page...

TOC Company Info for KLM Fundamental

Listing Code	KLM
Listing Name	KLM GROUP LTD
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Thu Feb 04 21:01:12 EST 2010
ISIN Name	KLM GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KLM4

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for KLM .. Wednesday 27th January 2010

KLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 04 21:01:12 EST 2010

Company Fundamental Data News

More Historic Detail for Company KLM

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	0.44	0.175	###	###	###	###
MARKET CAP	###	###	6286951.75	###	###	###
DIVIDEND YIELD	2.272727273	###	9.52	7.142857143	###	###
Price to Earnings (PE) Price/EPS	###	0	0	0	###	2.739726027
Earnings/Share (EPS)	0.0173	###	###	###	###	###
EARNINGS YIELD%	3.931818182	0	0	0	###	36.5
DEBT EQUITY	10.4	10.4	10.4	10.4	10.4	16.8
Net Tangible Assets (NTA)	###	###	###	###	###	###
DIV COVER	1.73	0	0	0	###	###
SHARE PRICE NTA	2.444444444	###	0.87	###	###	###
CVGI
FRANK
DIVPS	1	1	1	1	1	1
52 WK HI LAST%	###	82.85714286	204.76	207.1428571	###	###
52 WK LO LAST%	79.54545455	48.57142857	14.28	35.71428571	30.76923077	###
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	-1.457272727	###	###	1.672857143	###	###
ALLORDS PE	###	###	9.84	###	9.82	###
PE ALLORDSPE	###	0	0	0	###	-6.880273973
EARNINGS YIELD BOND RATE	###	0	0	0	###	###
DIV YIELD BONDRATE	-2.932272727	###	###	1.872857143	###	###
10 YEAR BOND YIELD	###	###	5.85	5.27	###	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.46	###		###	###	###
LOWEST	###	###		###	###	###
DIVIDEND DATE EX	2009-09-28
DIVIDEND DATE PAY	###
DIVIDEND AMOUNT	###	0		0	0	0
DIVIDEND FRANKING	###	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.46	###	0	0.45	0.5	0.52
Year Low	###	###	0	###	###	###
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for KLM Options

Score Company KLM for Ownership

Ctr	Links	Date	News	Score
1	an	2010-02-04	^{2024-04-10 10:40 GMT,} Price Closed at $0.455	0
Price range $0.09 -> $0.835, for Dates 2003-Jan-30 Thu -> 2010-Jan-27 Wed

News Options owned by KLM Warrants

No OPTIONS for company (KLM) KLM GROUP LTD.

Options Warrants owned by KLM Charting

No Warrants for company (KLM) KLM GROUP LTD.

Warrants Price Charting Ext_Verification

Various chartings for (KLM) KLM GROUP LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	70	###
MAX	###	2,471,420	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KLM

Weekly Format Enhanced Daily Prices for KLM Basic

End of day Prices (Enhanced format),

last 120 Days for (KLM) KLM GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0173
2010-Feb-04 Thu	0.455	0.455	0.455	0.455	0				###
2010-Feb-03 Wed	0.455	0.455	0.455	0.455	0				###
2010-Feb-02 Tue	0.455	0.455	0.455	0.455	0				###
2010-Feb-01 Mon	0.455	0.455	0.455	0.455	0				###
2010-Jan-29 Fri	0.455	0.455	0.455	0.455	0				###
2010-Jan-28 Thu	0.455	0.455	0.455	0.455	0				###
2010-Jan-27 Wed	0.455	0.455	0.455	0.455	3,342	1,520	###	###	###
2010-Jan-25 Mon	0.45	0.45	0.45	0.45	0				###
2010-Jan-22 Fri	0.45	0.45	0.45	0.45	6,355	2,859	###	64.4	###
2010-Jan-21 Thu	0.46	0.46	0.455	0.455	###	###	-1.1	34.2	###
2010-Jan-20 Wed	0.46	0.46	0.46	0.46	###	8,277	###	###	###
2010-Jan-19 Tue	0.45	0.45	0.45	0.45	###	1,350	###	###	###
2010-Jan-18 Mon	0.46	0.46	0.46	0.46	0				###
2010-Jan-15 Fri	0.46	0.46	0.46	0.46	2,841	###	###	###	###
2010-Jan-14 Thu	0.46	0.46	0.46	0.46	###	###	###	###	###
2010-Jan-13 Wed	0.455	0.455	0.45	0.45	###	15,252	###	###	###
2010-Jan-12 Tue	0.45	0.45	0.45	0.45	22,952	10,328	###	###	###
2010-Jan-11 Mon	0.46	0.46	0.46	0.46	219,143	###	###	###	###
2010-Jan-08 Fri	###	###	###	###	0				26.9
2010-Jan-07 Thu	###	###	###	###	###	26,274	###	###	26.9
2010-Jan-06 Wed	###	###	###	###	0				26.9
2010-Jan-05 Tue	###	###	###	###	0				26.9
2010-Jan-04 Mon	###	###	###	###	0				26.9
2009-Dec-31 Thu	###	###	###	###	0				26.9
2009-Dec-30 Wed	###	###	###	###	###	1,581	###	72.0	26.9
2009-Dec-29 Tue	0.46	0.46	0.46	0.46	0				###
2009-Dec-24 Thu	0.46	0.46	0.46	0.46	2,650	###	###	64.4	###
2009-Dec-23 Wed	0.46	0.46	0.46	0.46	###	###	###	62.4	###
2009-Dec-22 Tue	0.46	0.46	0.46	0.46	###	###	###	67.9	###
2009-Dec-21 Mon	0.46	0.46	0.46	0.46	1,247	573	###	72.9	###
2009-Dec-18 Fri	0.46	0.46	0.46	0.46	###	###	###	###	###
2009-Dec-17 Thu	0.455	0.455	0.455	0.455	0				###
2009-Dec-16 Wed	0.455	0.455	0.455	0.455	0				###
2009-Dec-15 Tue	0.455	0.455	0.455	0.455	###	###	###	68.7	###
2009-Dec-14 Mon	0.455	0.455	0.455	0.455	###	###	###	###	###
2009-Dec-11 Fri	0.46	0.46	0.46	0.46	0				###
2009-Dec-10 Thu	0.46	0.46	0.46	0.46	0				###
2009-Dec-09 Wed	0.455	0.46	0.455	0.46	###	91,042	###	78.9	###
2009-Dec-08 Tue	0.455	0.455	0.455	0.455	###	###	###	###	###
2009-Dec-07 Mon	0.455	0.455	0.455	0.455	1,573	###	###	78.0	###
2009-Dec-04 Fri	0.455	0.46	0.455	0.46	79,753	36,486	###	79.3	###
2009-Dec-03 Thu	0.45	0.455	0.45	0.455	###	29,783	###	75.3	###
2009-Dec-02 Wed	0.455	0.455	0.455	0.455	0				###
2009-Dec-01 Tue	0.455	0.455	0.455	0.455	195,743	###	###	###	###
2009-Nov-30 Mon	0.45	0.45	0.45	0.45	###	6,480	###	###	###
2009-Nov-27 Fri	0.445	0.445	0.44	0.44	###	###	-1.1	###	###
2009-Nov-26 Thu	0.45	0.45	0.445	0.445	170,658	###	###	32.1	25.7
2009-Nov-25 Wed	0.45	0.45	0.45	0.45	###	###	###	###	###
2009-Nov-24 Tue	0.455	0.455	0.455	0.455	###	104,650	###	78.5	###
2009-Nov-23 Mon	0.455	0.455	0.455	0.455	###	11,329	###	###	###
2009-Nov-20 Fri	0.45	0.45	0.45	0.45	163,782	###	###	71.2	###
2009-Nov-19 Thu	0.45	0.455	0.45	0.455	###	###	###	###	###
2009-Nov-18 Wed	0.455	0.455	0.45	0.45	###	5,022	###	29.4	###
2009-Nov-17 Tue	0.45	0.45	0.45	0.45	237,625	###	###	79.8	###
2009-Nov-16 Mon	0.45	0.45	0.45	0.45	###	###	###	###	###
2009-Nov-13 Fri	0.455	0.455	0.455	0.455	###	58,877	###	66.6	###
2009-Nov-12 Thu	0.46	0.46	0.46	0.46	0				###
2009-Nov-11 Wed	0.455	0.46	0.455	0.46	###	7,777	###	###	###
2009-Nov-10 Tue	0.455	0.455	0.455	0.455	###	###	###	70.3	###
2009-Nov-09 Mon	0.45	0.455	0.45	0.455	###	###	###	###	###
2009-Nov-06 Fri	0.45	0.45	0.44	0.445	###	###	###	22.1	25.7
2009-Nov-05 Thu	0.445	0.445	0.445	0.445	###	3,871	###	77.0	25.7
2009-Nov-04 Wed	0.45	0.45	0.45	0.45	###	###	###	73.1	###
2009-Nov-03 Tue	0.445	0.445	0.445	0.445	###	###	###	###	25.7
2009-Nov-02 Mon	0.445	0.445	0.425	0.44	###	30,258	-1.1	23.9	###
2009-Oct-30 Fri	0.45	0.45	0.45	0.45	###	###	###	###	###
2009-Oct-29 Thu	0.445	0.455	0.445	0.445	###	116,820	###	83.0	25.7
2009-Oct-28 Wed	0.45	0.45	0.45	0.45	###	###	###	###	###
2009-Oct-27 Tue	0.44	0.44	0.44	0.44	###	9,240	###	81.6	###
2009-Oct-26 Mon	0.48	0.48	0.45	0.45	###	###	-6.3	###	###
2009-Oct-23 Fri	0.445	0.45	###	0.45	###	46,179	1.1	77.8	###
2009-Oct-22 Thu	0.42	0.43	###	0.43	###	24,181	2.4	84.3	24.9
2009-Oct-21 Wed	###	0.42	###	0.42	71,623	29,544	###	###	24.3
2009-Oct-20 Tue	0.41	0.41	###	###	###	###	-1.2	###	###
2009-Oct-19 Mon	###	###	###	###	0				###
2009-Oct-16 Fri	0.375	0.375	###	###	###	###	###	###	###
2009-Oct-15 Thu	###	###	###	###	55,052	###	###	###	###
2009-Oct-14 Wed	###	###	###	###	0				###
2009-Oct-13 Tue	###	###	###	###	42,650	###	###	66.3	###
2009-Oct-12 Mon	0.325	###	###	###	###	###	###	###	19.1
2009-Oct-09 Fri	0.325	0.325	0.325	0.325	0				###
2009-Oct-08 Thu	0.325	0.325	0.325	0.325	###	3,246	###	60.5	###
2009-Oct-07 Wed	0.29	0.325	0.29	0.325	###	###	###	###	###
2009-Oct-06 Tue	###	###	0.29	0.29	###	12,980	###	14.8	###
2009-Oct-05 Mon	0.29	###	0.29	###	###	74,487	3.4	89.8	17.3
2009-Oct-02 Fri	0.275	0.275	0.275	0.275	###	###	###	###	###
2009-Oct-01 Thu	0.28	0.29	0.28	0.29	###	38,678	3.6	88.9	###
2009-Sep-30 Wed	0.28	0.28	0.28	0.28	###	5,040	###	68.2	16.2
2009-Sep-29 Tue	0.25	0.25	0.25	0.25	###	4,250	###	70.0	###
2009-Sep-28 Mon	0.28	0.28	0.275	0.28	###	74,786	###	###	16.2
2009-Sep-25 Fri	0.27	0.28	0.27	0.28	164,983	45,370	###	88.1	16.2
2009-Sep-24 Thu	0.27	0.275	0.27	0.27	###	###	###	###	###
2009-Sep-23 Wed	0.27	0.27	0.27	0.27	###	5,940	###	###	###
2009-Sep-22 Tue	0.275	0.275	0.275	0.275	###	###	###	###	###
2009-Sep-21 Mon	0.27	0.28	0.27	0.275	84,048	###	1.9	###	###
2009-Sep-18 Fri	0.27	0.27	0.27	0.27	0				###
2009-Sep-17 Thu	0.27	0.27	0.27	0.27	0				###
2009-Sep-16 Wed	0.27	0.27	0.27	0.27	###	24,923	###	###	###
2009-Sep-15 Tue	0.27	0.27	0.27	0.27	###	###	###	###	###
2009-Sep-14 Mon	0.26	0.26	0.26	0.26	###	###	###	###	15.0
2009-Sep-11 Fri	0.27	0.27	0.27	0.27	0				###
2009-Sep-10 Thu	0.275	0.275	0.27	0.27	###	###	###	20.7	###
2009-Sep-09 Wed	0.29	0.29	0.29	0.29	0				###
2009-Sep-08 Tue	0.29	0.29	0.29	0.29	###	7,249	###	61.4	###
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.27	0.27	0.27	0.27	67,625	18,258	###	68.7	###
2009-Sep-03 Thu	0.26	0.26	0.25	0.25	###	###	-3.8	9.0	###
2009-Sep-02 Wed	0.25	0.25	0.25	0.25	###	750	###	###	###
2009-Sep-01 Tue	0.27	0.27	0.27	0.27	0				###
2009-Aug-31 Mon	###	###	0.27	0.27	###	###	-8.5	###	###
2009-Aug-28 Fri	0.22	###	0.21	###	###	82,441	###	99.9	17.3
2009-Aug-27 Thu	0.2	0.2	0.2	0.2	0				###
2009-Aug-26 Wed	0.22	0.22	0.2	0.2	152,845	###	###	###	###
2009-Aug-25 Tue	0.22	0.22	0.22	0.22	4,545	###	###	###	###
2009-Aug-24 Mon	0.22	0.22	0.22	0.22	0				###
2009-Aug-21 Fri	0.22	0.22	0.22	0.22	0				###
2009-Aug-20 Thu	0.22	0.22	0.22	0.22	###	3,874	###	73.6	###
2009-Aug-19 Wed	###	###	###	###	0				###
2009-Aug-18 Tue	###	###	###	###	###	###	###	70.3	###
2009-Aug-17 Mon	0.2	0.2	0.2	0.2	0				###

Enhanced Basic Format Daily Prices for KLM Bottom

Basic Prices for KLM

Server processing from 2024-04-19 17:54:06 thru 2024-04-19 17:54:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000