(KLS) KELSIAN GROUP LIMITED home page...


Prev Section TOC    Company Info for KLS    Fundamental Next Section
Listing Code KLS
Listing Name KELSIAN GROUP LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name KANOWNA LIGHTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KLS1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for KLS .. Friday 19th April 2024

KLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KLS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 7 ### 6.5 5.73
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 46.44 ### 79.78 76.89 72.22 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.51 7.51 7.51 7.51 7.51 7.51
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.51 7.51 7.51 7.51 7.51 7.51
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for KLS    Options Next Section

Score Company KLS for Ownership
CtrLinksDateNewsScore
1 an >2024-02-28  2024-02-28 10:05 GMT, Price
Closed at $5.8 		-2
Price range $0.01 -> $8.07, for Dates 1996-Jul-02 Tue -> 2024-Feb-28 Wed
 
2< an 2021-11-09  2022-04-08 04:46 GMT, Name change
Change of Company Code (SLK) > (KLS) 		0


Prev Section News    Options owned by KLS    Warrants Next Section

No OPTIONS for company (KLS) KELSIAN GROUP LIMITED.

Prev Section Options    Warrants owned by KLS    Charting Next Section
No Warrants for company (KLS) KELSIAN GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KLS) KELSIAN GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KLS


Prev Section Weekly    Format Enhanced Daily Prices for KLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KLS) KELSIAN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2024-Apr-19 Fri 5.4 ### ### 5.43 ### ### 0.6 ### 45.3
2024-Apr-18 Thu ### 5.48 ### 5.45 ### 1,680,073 ### 79.4 ###
2024-Apr-17 Wed 5.4 5.42 ### ### ### ### -0.6 29.5 44.8
2024-Apr-16 Tue 5.4 5.46 ### 5.4 ### 2,052,021 ### ### 45.0
2024-Apr-15 Mon 5.5 5.51 ### 5.42 305,982 1,664,542 -1.5 ### ###
2024-Apr-12 Fri 5.52 5.56 5.5 5.51 ### ### -0.2 ### ###
2024-Apr-11 Thu ### ### 5.52 5.53 291,358 ### -1.3 ### ###
2024-Apr-10 Wed ### 5.675 ### ### 344,029 ### ### ### 47.0
2024-Apr-09 Tue 5.58 ### 5.53 ### 529,340 ### 0.4 69.9 ###
2024-Apr-08 Mon 5.56 ### 5.54 5.59 309,927 1,727,843 0.5 73.9 ###
2024-Apr-05 Fri 5.55 5.56 5.48 5.53 ### ### ### ### ###
2024-Apr-04 Thu 5.54 ### 5.53 5.56 ### ### ### 67.4 ###
2024-Apr-03 Wed ### ### 5.44 5.47 521,458 2,882,359 ### 20.3 ###
2024-Apr-02 Tue 5.75 5.78 ### ### 397,650 ### ### ### ###
2024-Mar-28 Thu 5.78 5.83 5.71 5.78 ### ### ### 57.5 ###
2024-Mar-27 Wed ### 5.79 ### 5.75 ### ### ### ### ###
2024-Mar-26 Tue 5.77 5.785 ### ### 447,885 ### ### 24.4 ###
2024-Mar-25 Mon 5.71 5.85 5.71 5.77 ### ### 1.1 ### ###
2024-Mar-22 Fri 5.81 5.82 5.73 5.77 378,247 2,184,376 -0.7 33.1 ###
2024-Mar-21 Thu 5.81 5.85 5.76 5.8 731,440 ### -0.2 29.6 ###
2024-Mar-20 Wed 5.88 5.88 5.75 5.77 508,787 ### -1.9 ### ###
2024-Mar-19 Tue ### ### 5.83 ### 254,878 1,499,957 ### 35.2 ###
2024-Mar-18 Mon ### 5.975 ### ### ### 1,993,471 ### ### ###
2024-Mar-15 Fri ### 6.045 ### ### 714,177 ### ### 34.5 ###
2024-Mar-14 Thu ### ### ### 6 ### ### ### ### 50.0
2024-Mar-13 Wed ### ### ### ### ### 1,744,388 ### 21.4 49.5
2024-Mar-12 Tue ### ### ### ### ### 1,035,653 ### 31.0 ###
2024-Mar-11 Mon ### 6.085 ### ### 242,173 ### ### ### 50.3
2024-Mar-08 Fri ### ### ### ### 294,772 1,787,055 -0.7 27.8 ###
2024-Mar-07 Thu 5.85 ### 5.85 ### ### ### 3.1 85.8 50.3
2024-Mar-06 Wed 5.79 5.87 5.73 5.82 ### 5,175,925 ### 71.3 48.5
2024-Mar-05 Tue 5.87 ### 5.76 5.78 510,046 ### ### ### ###
2024-Mar-04 Mon 6 6.2 ### ### ### ### ### 25.9 49.3
2024-Mar-01 Fri ### ### 5.86 ### ### ### ### ### 50.8
2024-Feb-29 Thu ### ### 5.685 ### 2,028,385 ### 2.0 ### ###
2024-Feb-28 Wed ### ### 5.5 5.8 ### 25,301,052 ### ### ###
2024-Feb-27 Tue 6.58 6.7 6.57 6.59 323,680 ### 0.2 72.1 ###
2024-Feb-26 Mon ### ### 6.55 ### 131,049 864,923 ### ### ###
2024-Feb-23 Fri ### ### 6.55 6.57 ### ### -0.8 ### 54.8
2024-Feb-22 Thu 6.43 6.55 6.43 6.52 ### 1,161,145 ### ### ###
2024-Feb-21 Wed ### ### 6.5 6.52 ### 1,934,480 ### 29.2 ###
2024-Feb-20 Tue 6.48 ### 6.46 6.56 513,951 ### ### ### ###
2024-Feb-19 Mon ### 6.7 6.48 6.48 ### 1,272,627 ### ### 54.0
2024-Feb-16 Fri 6.75 6.76 ### ### 130,088 871,589 ### 19.5 ###
2024-Feb-15 Thu ### 6.72 ### ### 304,924 ### ### ### 55.8
2024-Feb-14 Wed ### ### 6.53 6.58 372,484 2,450,944 ### ### ###
2024-Feb-13 Tue 6.76 6.8 ### ### ### 1,577,948 -1.2 ### ###
2024-Feb-12 Mon 6.79 6.82 6.71 6.71 ### ### -1.2 ### ###
2024-Feb-09 Fri 6.75 6.8 ### 6.76 ### 2,543,876 0.1 ### ###
2024-Feb-08 Thu 6.8 6.81 6.74 6.79 299,178 ### -0.1 33.4 ###
2024-Feb-07 Wed 6.83 6.85 6.71 6.71 574,626 ### -1.8 19.7 ###
2024-Feb-06 Tue 6.79 ### 6.75 6.8 ### ### 0.1 68.3 ###
2024-Feb-05 Mon ### ### 6.85 6.87 ### 1,078,924 -1.2 32.6 57.3
2024-Feb-02 Fri ### ### ### ### 412,042 ### -0.3 ### ###
2024-Feb-01 Thu ### ### ### ### 358,449 ### -2.4 19.8 58.0
2024-Jan-31 Wed ### 7.2 ### ### 477,385 3,379,885 2.3 83.7 ###
2024-Jan-30 Tue ### ### ### 7 ### 1,563,325 ### ### ###
2024-Jan-29 Mon ### ### ### ### 353,582 ### ### ### 58.5
2024-Jan-25 Thu ### ### ### 7 ### 2,248,373 -0.9 24.8 ###
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 58.8
2024-Jan-23 Tue ### 7.045 ### 7 216,971 ### -0.1 ### ###
2024-Jan-22 Mon 7 ### ### 7 284,550 ### ### 73.0 ###
2024-Jan-19 Fri ### 7 6.86 ### ### 2,037,184 ### ### ###
2024-Jan-18 Thu 6.75 6.87 6.74 6.86 ### ### ### 84.6 ###
2024-Jan-17 Wed 6.8 6.89 6.8 6.84 181,682 ### 0.6 ### 57.0
2024-Jan-16 Tue 6.83 6.85 6.76 6.8 ### 1,470,145 ### ### ###
2024-Jan-15 Mon 6.88 ### 6.88 6.88 105,549 729,871 ### 70.8 ###
2024-Jan-12 Fri ### 7 6.84 6.84 ### 1,137,225 -2.1 16.1 57.0
2024-Jan-11 Thu ### ### ### ### 206,325 1,443,243 ### 28.3 58.3
2024-Jan-10 Wed ### 7 ### ### ### 1,288,149 ### ### ###
2024-Jan-09 Tue ### ### ### ### 204,280 ### ### ### ###
2024-Jan-08 Mon ### ### 6.83 6.86 106,280 ### -1.2 ### ###
2024-Jan-05 Fri ### ### 6.86 ### 98,522 ### ### 70.5 ###
2024-Jan-04 Thu ### ### 6.86 6.89 ### ### -1.3 21.1 ###
2024-Jan-03 Wed ### ### ### ### ### 980,655 ### 25.0 ###
2024-Jan-02 Tue ### ### 7 ### ### ### 0.9 ### 59.0
2023-Dec-29 Fri ### ### ### 7 150,228 1,052,347 0.1 69.4 ###
2023-Dec-28 Thu 7 7 ### ### 228,244 ### -0.1 ### 58.3
2023-Dec-27 Wed ### 7 6.89 ### 165,946 ### -0.4 27.2 58.0
2023-Dec-22 Fri 6.85 ### 6.83 6.87 ### ### ### 71.5 57.3
2023-Dec-21 Thu ### ### 6.77 6.85 342,277 ### ### 18.4 ###
2023-Dec-20 Wed ### ### 6.81 ### 296,747 2,044,586 ### ### 57.8
2023-Dec-19 Tue 6.7 6.79 ### 6.79 309,945 ### 1.3 74.9 ###
2023-Dec-18 Mon 6.75 6.78 ### 6.7 ### 927,672 -0.7 29.7 ###
2023-Dec-15 Fri 6.85 6.85 6.72 6.75 ### 8,495,281 ### 23.4 56.3
2023-Dec-14 Thu ### 6.81 ### 6.79 316,645 ### 1.6 74.6 ###
2023-Dec-13 Wed ### 6.72 ### ### 436,357 2,917,046 ### 69.0 ###
2023-Dec-12 Tue 6.75 6.75 ### 6.7 ### ### -0.7 ### ###
2023-Dec-11 Mon 6.73 6.85 6.73 6.74 254,146 1,725,651 0.1 74.5 ###
2023-Dec-08 Fri ### 6.72 ### ### 241,080 ### ### 71.9 55.8
2023-Dec-07 Thu ### ### 6.59 ### 414,957 2,750,127 0.2 68.6 ###
2023-Dec-06 Wed ### ### 6.51 ### 309,543 2,035,245 -0.2 27.4 ###
2023-Dec-05 Tue 6.59 ### 6.51 6.52 153,854 ### ### ### ###
2023-Dec-04 Mon ### ### ### ### 571,075 ### ### ### 55.3
2023-Dec-01 Fri ### ### 6.49 6.5 ### ### ### ### ###
2023-Nov-30 Thu ### 6.76 ### ### ### ### -0.7 ### 55.3
2023-Nov-29 Wed 6.5 6.84 6.49 6.76 ### ### ### ### ###
2023-Nov-28 Tue 6.4 6.49 6.4 6.48 ### 2,546,522 1.3 76.4 54.0
2023-Nov-27 Mon 6.49 6.49 6.43 6.44 ### 3,191,220 -0.8 38.8 ###
2023-Nov-24 Fri 6.41 6.47 6.4 6.4 216,271 ### -0.2 35.1 ###
2023-Nov-23 Thu 6.48 6.52 6.43 6.5 ### 6,434,272 ### ### ###
2023-Nov-22 Wed 6.45 6.48 6.4 6.48 ### 2,706,120 ### ### 54.0
2023-Nov-21 Tue 6.43 6.45 ### 6.45 ### ### ### ### 53.8
2023-Nov-20 Mon 6.56 6.56 6.42 6.43 ### ### -2.0 24.6 ###
2023-Nov-17 Fri 6.5 6.57 ### 6.49 197,850 ### -0.2 35.1 ###
2023-Nov-16 Thu 6.46 6.51 ### 6.43 297,588 ### ### ### ###
2023-Nov-15 Wed 6.49 6.55 6.44 6.44 424,851 ### -0.8 28.8 ###
2023-Nov-14 Tue 6.44 6.45 ### 6.45 ### ### 0.2 64.1 53.8
2023-Nov-13 Mon 6.4 6.42 ### 6.42 ### ### ### ### 53.5
2023-Nov-10 Fri 6.25 ### 6.25 ### 167,420 1,057,257 ### 81.5 ###
2023-Nov-09 Thu ### ### 6.27 ### 264,071 ### ### 73.0 ###
2023-Nov-08 Wed 6.29 ### 6.285 ### ### 1,409,851 ### ### ###
2023-Nov-07 Tue ### ### ### 6.25 ### ### ### 86.3 ###
2023-Nov-06 Mon ### ### 6.23 6.26 ### 1,663,321 -0.9 28.9 ###
2023-Nov-03 Fri 6.25 ### ### 6.27 ### ### 0.3 ### 52.3
2023-Nov-02 Thu ### 6.23 ### ### 186,357 1,147,959 1.5 76.1 51.5
2023-Nov-01 Wed ### ### ### 6 ### ### ### ### 50.0
2023-Oct-31 Tue 6 ### 5.8 ### 467,748 2,778,423 ### 72.9 ###
2023-Oct-30 Mon ### ### ### ### ### ### ### 73.4 ###
2023-Oct-27 Fri ### ### ### ### ### ### ### ### 50.8

Prev Section Enhanced    Basic Format Daily Prices for KLS    Bottom Next Section
Basic Prices for KLS

Server processing from 2024-04-23 21:35:36 thru 2024-04-23 21:35:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000