(KMC) KALGOORLIE MINING COMPANY LTD home page...
TOC    Company Info for KMC    Fundamental
Listing Code
| KMC
|
Listing Name
| KALGOORLIE MINING COMPANY LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Aug 28 18:59:55 EST 2013
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for KMC .. Thursday 22nd August 2013
KMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 28 18:59:55 EST 2013
Company    Fundamental Data    News
More Historic Detail for Company KMC
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
SHARE PRICE |
### |
0.053 |
0.089 |
0.089 |
MARKET CAP |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
DEBT EQUITY |
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
DIV COVER |
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
CVGI |
|
|
|
|
FRANK |
|
|
|
|
DIVPS |
|
|
|
|
52 WK HI LAST% |
|
|
|
|
52 WK LO LAST% |
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
ALLORDS PE |
|
|
|
|
PE ALLORDSPE |
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
AUD |
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
DMI |
|
|
|
|
RS I5 |
|
|
|
|
STOCH |
|
|
|
|
ADX |
|
|
|
|
MOV 10 |
|
|
|
|
MOV 40 |
|
|
|
|
STD 10 |
|
|
|
|
HIGHEST |
|
|
|
|
LOWEST |
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
HIGHEST P |
|
|
|
|
LOWEST P |
|
|
|
|
STDEV |
|
|
|
|
Year High |
0 |
### |
### |
### |
Year Low |
0 |
### |
### |
### |
Net Profit Margin% |
### |
### |
### |
### |
Operating Margin% |
### |
### |
### |
### |
Return on Avg Assets% |
-58.53 |
-57.55 |
-57.55 |
-57.55 |
Return on Avg Equity% |
### |
-64.53 |
-64.53 |
-64.53 |
No. Employees |
### |
### |
### |
### |
52Week High |
0 |
### |
### |
### |
52Week Low |
0 |
### |
### |
### |
Fundamental    News for KMC    Options
Score Company KMC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-08-28 |   2024-05-09 10:06 GMT, Price Closed at $0.006
| 5 |
Price range $0.004 -> $0.14, for Dates 2011-May-23 Mon -> 2013-Aug-22 Thu   |
2 | < an | 2011-05-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (USN ) > (KMC )
| 0 |
Old Code(USN) US Nickel Limited... Kalgoorlie Mining Company Ltd   |
News    Options owned by KMC    Warrants
No OPTIONS for company (KMC) KALGOORLIE MINING COMPANY LTD.
Options    Warrants owned by KMC    Charting
No Warrants for company (KMC) KALGOORLIE MINING COMPANY LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (KMC) KALGOORLIE MINING COMPANY LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for KMC
Weekly    Format Enhanced Daily Prices for KMC    Basic
End of day Prices (Enhanced format), last 120 Days for (KMC) KALGOORLIE MINING COMPANY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 616,249
| ###
| ###
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 6,240
| ###
| 70.3
| ### |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,429
| 7
| ###
| 70.8
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 580
| ###
| ###
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 360,245
| ###
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 69.2
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 2,145
| ###
| 70.8
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| 72.1
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 7,128
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 73.4
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 5,471
| 21
| ###
| 75.2
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 588
| ###
| 71.9
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 266,850
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 59
| ###
| ###
| ### |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 165,375
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 10,176
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 41,321
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 632,251
| 2,845
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 171,385
| 771
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 7,650
| ###
| ###
| ### |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 177,059
| 885
| ###
| 72.5
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 15,250
| ###
| ###
| 75.2
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 2,585
| ###
| 75.6
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 3,950
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 626,242
| ###
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 7,575
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,424
| ###
| 75.2
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 80.5
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 77.2
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ### |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 55
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 10,328
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 12,086
| ###
| 1.3
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 19,325
| ###
| 63.9
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 2,310,720
| ###
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 21,426
| -14.3
| 1.6
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 272,150
| ###
| ###
| 82.2
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 9,573
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 3,841,178
| ###
| ###
| 81.6
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 7,384
| ###
| ###
| 80.3
| ### |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,588,353
| ###
| ###
| 70.8
| ### |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 621
| -14.3
| ###
| ### |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 351,344
| 2,459
| ###
| 73.1
| ### |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 2,156
| ###
| ###
| ### |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 167,571
| 1,172
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 354,285
| 2,479
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,756,655
| ###
| -14.3
| 0.8
| ### |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,553
| ###
| ###
| ### |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 794,441
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for KMC    Bottom
Basic Prices for KMC
Server processing from 2024-05-09 20:52:51 thru 2024-05-09 20:52:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|