|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 05:24:03 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(KNE) KUNENE RESOURCES LIMITED home page...
|
TOC    Company Info for KNE    Fundamental |
Listing Code
| KNE
|
Listing Name
| KUNENE RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Dec 02 20:52:41 EST 2015
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for KNE .. Friday 27th November 2015
KNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 20:52:41 EST 2015
|
Company    Fundamental Data    News |
More Historic Detail for Company KNE
DATE |
### |
2014-07-23 |
### |
### |
### |
SHARE PRICE |
### |
### |
0.059 |
0.085 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
0 |
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
DIV COVER |
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
CVGI |
|
|
|
|
|
FRANK |
|
|
|
|
|
DIVPS |
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
AUD |
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
RS I5 |
|
|
|
|
|
STOCH |
|
|
|
|
|
ADX |
|
|
|
|
|
MOV 10 |
|
|
|
|
|
MOV 40 |
|
|
|
|
|
STD 10 |
|
|
|
|
|
HIGHEST |
|
|
|
|
|
LOWEST |
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
LOWEST P |
|
|
|
|
|
STDEV |
|
|
|
|
|
Year High |
|
|
### |
### |
### |
Year Low |
0 |
0 |
### |
### |
### |
Net Profit Margin% |
-703.89 |
-3311.87 |
-3311.87 |
### |
### |
Operating Margin% |
-703.89 |
-3311.87 |
-3311.87 |
### |
### |
Return on Avg Assets% |
### |
-23.46 |
-23.46 |
-12.46 |
-12.46 |
Return on Avg Equity% |
### |
-24.48 |
-24.48 |
-13.41 |
-13.41 |
No. Employees |
|
|
|
|
|
52Week High |
|
|
### |
### |
### |
52Week Low |
0 |
0 |
### |
### |
### |
|
Fundamental    News for KNE    Options |
Score Company KNE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-12-03 |   2019-06-10 14:25 GMT, Name change Change of Company Code (KNE ) > (D13 )
| 0 |
Kunene Resources Limited... New Code (D13) Department 13 International Ltd   |
2 | < an > | 2015-12-02 |   2024-03-04 17:19 GMT, Price Closed at $0.13
| -2 |
Price range $0.03 -> $0.175, for Dates 2013-Dec-10 Tue -> 2015-Nov-27 Fri   |
3 | < an | 2013-12-10 |   2019-06-10 14:28 GMT, Name change Change of Company Code (BNX ) > (KNE )
| 0 |
Old Code(BNX) Bannon Limited... Kunene Resources Limited   |
|
News    Options owned by KNE    Warrants |
No OPTIONS for company (KNE) KUNENE RESOURCES LIMITED.
|
Options    Warrants owned by KNE    Charting |
No Warrants for company (KNE) KUNENE RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (KNE) KUNENE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1,725
| ### |
MAX
| 0.175
| 23,018,149
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KNE
|
Weekly    Format Enhanced Daily Prices for KNE    Basic |
End of day Prices (Enhanced format), last 120 Days for (KNE) KUNENE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2015-Nov-27 Fri
| ###
| ###
| 0.125
| ###
| ###
| 79,049
| ###
| 79.5
| -3.3 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2015-Nov-25 Wed
| 0.125
| ###
| 0.125
| ###
| 1,093,544
| ###
| ###
| 96.9
| -3.4 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 12,875
| ###
| ###
| -3.3 |
2015-Nov-20 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 68.2
| -3.1 |
2015-Nov-19 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 91.7
| -3.3 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 115,886
| ###
| ###
| ###
| -3.3 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -3.3 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 419,383
| ###
| 3.8
| 91.3
| -3.4 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -3.4 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 268,456
| ###
| 98.0
| -3.8 |
2015-Nov-11 Wed
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -3.1 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 789,789
| 90,825
| 4.3
| 92.6
| -3.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -2.9 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2015-Nov-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2015-Oct-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 22,375
| ###
| 67.5
| -3.1 |
2015-Oct-29 Thu
| ###
| ###
| 0.125
| 0.125
| 253,573
| ###
| -3.8
| 11.0
| -3.1 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -3.4 |
2015-Oct-27 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 106,225
| -3.8
| 11.6
| -3.1 |
2015-Oct-26 Mon
| ###
| ###
| 0.125
| ###
| ###
| 55,250
| ###
| ###
| -3.3 |
2015-Oct-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 65.6
| -3.1 |
2015-Oct-22 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -3.1 |
2015-Oct-21 Wed
| 0.125
| ###
| ###
| 0.125
| 1,002,279
| ###
| ###
| 64.6
| -3.1 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 185,221
| ###
| -7.1
| ###
| -3.3 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 621,456
| ###
| ###
| 97.2
| -3.5 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 65,384
| ###
| 3.8
| 90.7
| -3.4 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| -3.3 |
2015-Oct-14 Wed
| ###
| 0.145
| 0.125
| ###
| ###
| ###
| 3.8
| ###
| -3.4 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 434,623
| 54,327
| ###
| ###
| -3.3 |
2015-Oct-12 Mon
| 0.125
| 0.125
| ###
| 0.125
| 325,049
| ###
| ###
| ###
| -3.1 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 187,650
| 23,456
| ###
| 67.3
| -3.3 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 713,380
| 87,389
| ###
| ###
| -3.3 |
2015-Oct-07 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,362,889
| 177,175
| ###
| ###
| -3.1 |
2015-Oct-06 Tue
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 97.3
| -3.1 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 568,226
| 63,925
| 9.5
| ###
| -2.9 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 182,288
| 18,684
| ###
| 69.0
| -2.5 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 72,351
| ###
| ###
| 93.4
| -2.6 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 405,025
| ###
| ###
| ###
| -2.5 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 2,757
| ###
| 6.8
| -2.5 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -2.5 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 504,374
| ###
| ###
| 61.7
| -2.5 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 44,228
| ###
| ###
| -2.5 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 648,954
| 68,140
| ###
| ###
| -2.5 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 4,913,140
| ###
| ###
| ###
| -2.8 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| -2.5 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,027,685
| 113,045
| ###
| 2.3
| -2.6 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,662,827
| ###
| ###
| 93.7
| -2.8 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 263,277
| ###
| ###
| 77.0
| -2.8 |
2015-Sep-14 Mon
| ###
| 0.125
| ###
| ###
| ###
| 107,173
| ###
| ###
| -2.8 |
2015-Sep-11 Fri
| 0.125
| ###
| ###
| ###
| 1,287,448
| ###
| ###
| 7.1
| -3.0 |
2015-Sep-10 Thu
| ###
| 0.125
| ###
| 0.125
| 1,018,383
| ###
| ###
| ###
| -3.1 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 2,816,825
| ###
| ###
| 1.8
| -3.0 |
2015-Sep-08 Tue
| ###
| ###
| 0.125
| ###
| ###
| 1,162,785
| -3.6
| ###
| -3.4 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| -3.5 |
2015-Sep-04 Fri
| ###
| 0.175
| ###
| ###
| 16,613,921
| 2,533,622
| ###
| ###
| -3.3 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 23,018,149
| 2,693,123
| 103.1
| ###
| -3.3 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| -0.8 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| -0.8 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 83.4
| -0.8 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
|
Enhanced    Basic Format Daily Prices for KNE    Bottom |
Basic Prices for KNE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:24:03 thru 2024-03-19 17:24:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|