Various chartings for (KNI) KUNIKO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KNI
|
Weekly    Format Enhanced Daily Prices for KNI    Basic |
End of day Prices (Enhanced format), last 120 Days for (KNI) KUNIKO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Apr-18 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 17,572
| ###
| 63.3
| -3.0 |
2024-Apr-17 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -3.1 |
2024-Apr-16 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 77,675
| ###
| ###
| ###
| -3.2 |
2024-Apr-15 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 6,680
| ###
| 15.0
| -3.3 |
2024-Apr-12 Fri
| 0.28
| 0.28
| 0.25
| ###
| 73,749
| 19,543
| -5.4
| ###
| -3.3 |
2024-Apr-11 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 21,429
| ###
| ###
| 88.5
| -3.5 |
2024-Apr-10 Wed
| 0.27
| ###
| 0.26
| 0.29
| ###
| ###
| ###
| 94.0
| -3.6 |
2024-Apr-09 Tue
| ###
| ###
| 0.27
| 0.27
| 23,544
| ###
| ###
| ###
| -3.4 |
2024-Apr-08 Mon
| 0.25
| ###
| 0.245
| 0.27
| ###
| 58,725
| ###
| ###
| -3.4 |
2024-Apr-05 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 2,351
| ###
| 18.0
| -3.1 |
2024-Apr-04 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 79.6
| -3.3 |
2024-Apr-03 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| ###
| 29,249
| ###
| ###
| -3.1 |
2024-Apr-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -3.3 |
2024-Mar-28 Thu
| ###
| ###
| 0.26
| 0.26
| 4,554
| ###
| -1.9
| 14.1
| -3.3 |
2024-Mar-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -3.3 |
2024-Mar-26 Tue
| 0.26
| ###
| 0.26
| ###
| ###
| 1,445
| 1.9
| 85.3
| -3.3 |
2024-Mar-25 Mon
| 0.27
| 0.285
| 0.26
| 0.27
| 87,646
| 23,883
| ###
| 68.9
| -3.4 |
2024-Mar-22 Fri
| ###
| 0.29
| 0.26
| 0.26
| 346,652
| 95,329
| -1.9
| 23.0
| -3.3 |
2024-Mar-21 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 6,120
| ###
| 10.2
| -3.3 |
2024-Mar-20 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 36,525
| 9,587
| ###
| 10.9
| -3.3 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2024-Mar-18 Mon
| 0.26
| 0.275
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -3.3 |
2024-Mar-15 Fri
| 0.26
| 0.28
| 0.255
| 0.28
| 16,770
| 4,485
| ###
| ###
| -3.5 |
2024-Mar-14 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| 27,645
| -5.6
| ###
| -3.2 |
2024-Mar-13 Wed
| ###
| 0.29
| ###
| 0.28
| 407,557
| 106,983
| 19.1
| ###
| -3.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2024-Mar-11 Mon
| 0.23
| ###
| 0.22
| ###
| ###
| ###
| 2.2
| ###
| -2.9 |
2024-Mar-08 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| ###
| -2.2
| ###
| -2.8 |
2024-Mar-07 Thu
| 0.23
| 0.23
| 0.21
| ###
| ###
| 2,640
| -6.5
| 5.6
| -2.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 64,585
| ###
| ###
| ###
| -2.9 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 14,327
| ###
| 4.9
| 91.4
| -2.7 |
2024-Mar-04 Mon
| 0.21
| 0.21
| 0.2
| ###
| ###
| ###
| -2.4
| ###
| -2.6 |
2024-Mar-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 12,688
| ###
| ###
| 63.7
| -2.6 |
2024-Feb-29 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 15.6
| -2.7 |
2024-Feb-28 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 85,755
| ###
| ###
| 96.1
| -2.8 |
2024-Feb-27 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 71.5
| -2.5 |
2024-Feb-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -2.5 |
2024-Feb-23 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| 64,358
| ###
| 73.1
| -2.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 3,227
| ###
| ###
| ###
| -2.6 |
2024-Feb-21 Wed
| ###
| ###
| 0.21
| 0.21
| 31,640
| 6,723
| -2.3
| ###
| -2.6 |
2024-Feb-20 Tue
| ###
| 0.24
| ###
| ###
| ###
| 13,879
| ###
| 68.9
| -2.7 |
2024-Feb-19 Mon
| 0.225
| 0.23
| ###
| ###
| 53,789
| ###
| -4.4
| 8.8
| -2.7 |
2024-Feb-16 Fri
| 0.21
| 0.24
| 0.21
| 0.24
| ###
| ###
| 14.3
| ###
| -3.0 |
2024-Feb-15 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 4,277
| ###
| 92.0
| -2.8 |
2024-Feb-14 Wed
| 0.21
| ###
| ###
| ###
| 15,221
| ###
| -2.4
| ###
| -2.6 |
2024-Feb-13 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| 7,183
| 1,544
| ###
| ###
| -2.6 |
2024-Feb-12 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| 93.4
| -2.8 |
2024-Feb-09 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 4,177
| -4.5
| ###
| -2.6 |
2024-Feb-08 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 17,146
| 3,686
| ###
| 66.2
| -2.6 |
2024-Feb-07 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 2,689
| -4.5
| ###
| -2.6 |
2024-Feb-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 67.5
| -2.6 |
2024-Feb-05 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| ###
| ###
| 8.2
| -2.6 |
2024-Feb-02 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 28,883
| ###
| -2.2
| ###
| -2.8 |
2024-Feb-01 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 556
| 2.3
| ###
| -2.8 |
2024-Jan-31 Wed
| ###
| 0.25
| 0.225
| 0.25
| 134,674
| 31,985
| 6.4
| 94.5
| -3.1 |
2024-Jan-30 Tue
| 0.24
| 0.24
| 0.23
| ###
| ###
| 6,226
| -2.1
| 18.2
| -2.9 |
2024-Jan-29 Mon
| 0.25
| 0.25
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jan-25 Thu
| 0.23
| 0.24
| 0.22
| 0.23
| ###
| 13,546
| ###
| ###
| -2.9 |
2024-Jan-24 Wed
| 0.24
| 0.255
| 0.23
| 0.23
| 81,124
| 19,672
| ###
| 10.7
| -2.9 |
2024-Jan-23 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 70,481
| 17,444
| ###
| 25.0
| -3.1 |
2024-Jan-22 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| -3.1 |
2024-Jan-19 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 36,856
| 9,674
| 5.9
| ###
| -3.4 |
2024-Jan-18 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| -3.1 |
2024-Jan-17 Wed
| 0.255
| ###
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -3.2 |
2024-Jan-16 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 48,857
| 12,824
| ###
| ###
| -3.3 |
2024-Jan-15 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 5,754
| 1.9
| ###
| -3.4 |
2024-Jan-12 Fri
| 0.28
| ###
| 0.27
| 0.27
| 93,452
| ###
| -3.6
| ###
| -3.4 |
2024-Jan-11 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 13,923
| 3,828
| ###
| 91.6
| -3.5 |
2024-Jan-10 Wed
| 0.28
| ###
| 0.27
| 0.27
| 44,189
| 12,483
| -3.6
| ###
| -3.4 |
2024-Jan-09 Tue
| ###
| ###
| 0.28
| 0.28
| 31,140
| ###
| ###
| 5.5
| -3.5 |
2024-Jan-08 Mon
| 0.29
| ###
| 0.28
| ###
| ###
| 4,524
| 5.2
| ###
| -3.8 |
2024-Jan-05 Fri
| 0.28
| ###
| 0.28
| 0.29
| 6,122
| 1,821
| 3.6
| 90.1
| -3.6 |
2024-Jan-04 Thu
| 0.29
| ###
| 0.275
| 0.275
| 351,652
| ###
| -5.2
| 5.7
| -3.4 |
2024-Jan-03 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| 92.0
| -3.6 |
2024-Jan-02 Tue
| ###
| ###
| 0.28
| 0.29
| ###
| 7,283
| ###
| 11.4
| -3.6 |
2023-Dec-29 Fri
| 0.285
| ###
| 0.275
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Dec-28 Thu
| 0.29
| ###
| 0.26
| 0.275
| ###
| 21,948
| -5.2
| ###
| -3.4 |
2023-Dec-27 Wed
| ###
| ###
| 0.27
| 0.29
| 80,123
| ###
| ###
| 17.3
| -3.6 |
2023-Dec-22 Fri
| 0.27
| 0.345
| 0.27
| ###
| ###
| 30,940
| ###
| 98.9
| -3.9 |
2023-Dec-21 Thu
| 0.27
| 0.27
| ###
| 0.27
| 41,650
| 11,141
| ###
| 69.3
| -3.4 |
2023-Dec-20 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 50,658
| 13,171
| ###
| 93.9
| -3.4 |
2023-Dec-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 10,326
| 2,581
| ###
| 61.4
| -3.1 |
2023-Dec-18 Mon
| 0.255
| ###
| 0.25
| 0.25
| ###
| 7,080
| ###
| ###
| -3.1 |
2023-Dec-15 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 30,624
| 7,656
| ###
| ###
| -3.3 |
2023-Dec-14 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 95,171
| ###
| ###
| 10.2
| -3.0 |
2023-Dec-13 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 7,548
| ###
| ###
| -3.2 |
2023-Dec-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 25,243
| ###
| ###
| 69.8
| -3.1 |
2023-Dec-11 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| 73.3
| -3.2 |
2023-Dec-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 22,373
| ###
| ###
| 62.8
| -3.2 |
2023-Dec-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 67.4
| -3.1 |
2023-Dec-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 82
| ###
| 58.5
| -3.1 |
2023-Dec-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 8,177
| 2,044
| ###
| 77.9
| -3.1 |
2023-Dec-04 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 28,173
| 7,184
| ###
| 90.5
| -3.3 |
2023-Dec-01 Fri
| 0.2575
| 0.2575
| 0.2575
| 0.2575
| 7,547
| 1,943
| ###
| ###
| -3.2 |
2023-Nov-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 20,480
| 5,324
| ###
| 64.9
| -3.3 |
2023-Nov-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 3,345
| ###
| ###
| -3.4 |
2023-Nov-28 Tue
| 0.255
| 0.27
| 0.25
| 0.27
| 31,829
| 8,275
| 5.9
| 94.3
| -3.4 |
2023-Nov-27 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| 16,371
| -5.6
| 8.4
| -3.2 |
2023-Nov-24 Fri
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2023-Nov-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -3.4 |
2023-Nov-22 Wed
| 0.26
| 0.27
| 0.255
| 0.27
| 6,470
| ###
| 3.8
| ###
| -3.4 |
2023-Nov-21 Tue
| 0.26
| 0.27
| 0.255
| ###
| ###
| ###
| 1.9
| 81.8
| -3.3 |
2023-Nov-20 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| 1,546
| ###
| ###
| -3.2 |
2023-Nov-17 Fri
| 0.255
| ###
| 0.25
| 0.26
| ###
| ###
| ###
| 82.5
| -3.3 |
2023-Nov-16 Thu
| 0.26
| 0.275
| 0.255
| 0.27
| ###
| ###
| 3.8
| ###
| -3.4 |
2023-Nov-15 Wed
| 0.27
| 0.275
| ###
| 0.275
| 36,457
| 9,843
| 1.9
| ###
| -3.4 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 79
| ###
| ###
| -3.3 |
2023-Nov-13 Mon
| ###
| ###
| 0.25
| 0.26
| 39,942
| 10,984
| ###
| ###
| -3.3 |
2023-Nov-10 Fri
| 0.255
| ###
| 0.255
| ###
| ###
| 11,351
| 17.6
| ###
| -3.8 |
2023-Nov-09 Thu
| 0.285
| 0.285
| 0.255
| 0.27
| 25,125
| 6,783
| ###
| 9.3
| -3.4 |
2023-Nov-08 Wed
| ###
| ###
| 0.28
| 0.28
| 16,388
| 4,752
| ###
| 4.9
| -3.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 6,489
| ###
| 7.0
| -3.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Nov-03 Fri
| 0.275
| ###
| 0.275
| ###
| ###
| 60,952
| ###
| ###
| -3.8 |
2023-Nov-02 Thu
| 0.27
| 0.27
| ###
| 0.27
| ###
| 24,181
| ###
| 62.5
| -3.4 |
2023-Nov-01 Wed
| 0.25
| 0.275
| 0.25
| 0.275
| ###
| 30,354
| ###
| 96.9
| -3.4 |
2023-Oct-31 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 85,423
| 20,928
| ###
| 13.0
| -3.0 |
2023-Oct-30 Mon
| 0.255
| 0.27
| 0.25
| 0.27
| 37,970
| 9,872
| 5.9
| 92.9
| -3.4 |
2023-Oct-27 Fri
| 0.26
| 0.27
| 0.255
| 0.255
| 66,455
| 17,444
| -1.9
| ###
| -3.2 |
2023-Oct-26 Thu
| 0.26
| ###
| 0.26
| 0.26
| 12,542
| ###
| ###
| 72.2
| -3.3 |
|
Enhanced    Basic Format Daily Prices for KNI    Bottom |
Basic Prices for KNI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:18:48 thru 2024-04-19 12:18:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|