Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 06:48:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KNI) KUNIKO LIMITED home page...

     Prev Section TOC    Company Info for KNI    Fundamental Next Section
Listing Code KNI
Listing Name KUNIKO LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for KNI .. Wednesday 11th March 2026

KNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KNI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.23 0.22 0.225
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.43 0.545 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.43 0.545 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KNI    Options Next Section

Score Company KNI for Ownership
CtrLinksDateNewsScore
1 an 2026-02-26  2026-02-26 22:46 GMT, Price
Closed at $0.055 		5
Price range $0.053 -> $3.6, for Dates 2021-Aug-24 Tue -> 2026-Feb-26 Thu
 

     Prev Section News    Options owned by KNI    Warrants Next Section
No OPTIONS for company (KNI) KUNIKO LIMITED.
     Prev Section Options    Warrants owned by KNI    Charting Next Section
No Warrants for company (KNI) KUNIKO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KNI) KUNIKO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KNI

     Prev Section Weekly    Format Enhanced Daily Prices for KNI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KNI) KUNIKO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2026-Mar-11 Wed 0.054 0.057 0.054 0.054 ### 51,289 ### ### ###
2026-Mar-10 Tue 0.052 0.055 0.052 0.053 86,188 ### 1.9 ### -0.8
2026-Mar-09 Mon 0.056 0.056 0.051 0.053 ### ### -5.4 ### -0.8
2026-Mar-06 Fri 0.056 0.056 0.054 0.056 1,110,885 ### ### 64.6 -0.8
2026-Mar-05 Thu 0.056 ### 0.052 0.057 ### ### 1.8 76.5 -0.8
2026-Mar-04 Wed ### ### ### ### 1,009,147 ### ### 76.3 -0.7
2026-Mar-03 Tue 0.054 0.054 ### ### ### 148,528 ### ### -0.7
2026-Mar-02 Mon 0.056 0.056 0.052 0.052 2,622,555 ### -7.1 6.6 -0.7
2026-Feb-27 Fri 0.053 0.056 0.053 0.056 ### 58,674 ### 91.7 -0.8
2026-Feb-26 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 86.8 -0.8
2026-Feb-25 Wed 0.059 ### 0.058 0.058 ### 8,554 ### ### -0.8
2026-Feb-24 Tue ### ### 0.059 0.059 ### ### ### ### -0.8
2026-Feb-23 Mon ### ### ### ### 236,743 14,322 ### ### -0.9
2026-Feb-20 Fri ### ### 0.058 ### ### 118,547 ### ### ###
2026-Feb-19 Thu ### ### ### ### 0 -1.0
2026-Feb-18 Wed ### ### ### ### 0 -1.0
2026-Feb-17 Tue ### ### ### ### ### ### ### ### -1.0
2026-Feb-16 Mon ### 0.072 ### ### 672,378 ### -4.3 ### -1.0
2026-Feb-13 Fri ### ### ### ### ### 74,088 -1.4 ### -1.0
2026-Feb-12 Thu 0.072 0.072 ### ### ### ### -2.8 ### -1.0
2026-Feb-11 Wed 0.071 0.074 0.071 0.071 376,753 ### ### 60.5 -1.0
2026-Feb-10 Tue 0.074 0.074 0.071 0.072 325,028 ### ### ### -1.0
2026-Feb-09 Mon ### 0.075 ### 0.071 508,846 ### 1.4 65.5 -1.0
2026-Feb-06 Fri ### ### ### ### 54,750 ### -2.9 ### -0.9
2026-Feb-05 Thu ### ### ### ### ### ### ### 76.4 ###
2026-Feb-04 Wed ### ### ### ### 9,473 ### ### 78.3 ###
2026-Feb-03 Tue 0.071 0.071 ### ### 214,258 ### -4.2 ### ###
2026-Feb-02 Mon ### ### ### ### ### ### -2.9 26.3 ###
2026-Jan-30 Fri ### ### ### ### ### ### ### 96.0 -1.0
2026-Jan-29 Thu 0.075 0.075 ### ### 902,740 62,740 ### 2.5 -0.9
2026-Jan-28 Wed 0.075 0.076 0.074 0.074 38,641 ### ### ### -1.1
2026-Jan-27 Tue 0.079 0.079 0.074 0.075 ### 16,523 ### 13.9 ###
2026-Jan-23 Fri 0.077 0.078 0.076 0.078 ### ### ### 73.3 -1.1
2026-Jan-22 Thu 0.077 0.078 0.077 0.078 91,458 7,087 ### 76.8 -1.1
2026-Jan-21 Wed 0.078 0.078 0.076 0.078 ### ### ### 64.1 -1.1
2026-Jan-20 Tue 0.077 ### 0.075 0.077 ### 35,378 ### ### ###
2026-Jan-19 Mon 0.072 0.075 0.071 0.073 ### 51,053 1.4 ### -1.0
2026-Jan-16 Fri ### ### ### ### 267,274 18,441 ### ### -1.0
2026-Jan-15 Thu ### ### ### ### ### 23,948 ### ### ###
2026-Jan-14 Wed ### ### ### ### 88,546 6,021 ### 63.0 ###
2026-Jan-13 Tue ### ### ### ### ### 3,528 ### 81.2 ###
2026-Jan-12 Mon ### ### ### ### ### 340 ### ### ###
2026-Jan-09 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-08 Thu ### ### ### ### 300,822 ### -1.4 22.7 ###
2026-Jan-07 Wed ### ### ### ### ### ### ### ### -1.0
2026-Jan-06 Tue 0.072 0.073 ### ### ### 14,159 ### 10.4 -1.0
2026-Jan-05 Mon ### ### ### ### 311,128 ### -1.4 ### -1.0
2026-Jan-02 Fri ### ### ### ### ### 30,677 ### 60.4 -1.0
2025-Dec-31 Wed ### ### ### ### 426,374 ### -1.4 19.5 -1.0
2025-Dec-30 Tue ### ### ### ### 311,024 21,149 ### ### ###
2025-Dec-29 Mon ### ### ### ### ### ### -4.3 10.6 -0.9
2025-Dec-24 Wed ### ### ### ### ### 10,374 -3.2 ### -0.9
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 -0.9
2025-Dec-22 Mon ### ### 0.058 ### ### 21,349 ### 63.6 -0.9
2025-Dec-19 Fri ### ### 0.059 ### ### 21,644 ### 74.6 -0.9
2025-Dec-18 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-17 Wed ### ### ### ### ### 254 ### 61.1 -0.9
2025-Dec-16 Tue ### ### ### ### ### 6,524 -3.1 ### -0.9
2025-Dec-15 Mon ### ### ### ### 92,685 6,024 ### 18.9 -0.9
2025-Dec-12 Fri ### ### ### ### ### 11,584 ### 22.1 -0.9
2025-Dec-11 Thu ### ### ### ### 7,656 ### ### ### -0.9
2025-Dec-10 Wed ### ### ### ### ### ### ### ### -1.0
2025-Dec-09 Tue ### ### ### ### ### 522 ### ### -1.0
2025-Dec-08 Mon ### ### ### ### 106,255 7,225 ### 69.5 ###
2025-Dec-05 Fri ### ### ### ### 53,676 3,649 ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### ### 51,141 9.4 ### -1.0
2025-Dec-03 Wed ### ### ### ### 646,047 43,285 -7.2 4.1 -0.9
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 -0.9
2025-Dec-01 Mon ### ### ### ### 323,558 21,840 -4.3 ### -0.9
2025-Nov-28 Fri ### ### ### ### 158,154 ### ### 84.7 ###
2025-Nov-27 Thu ### ### ### ### 35,973 2,356 ### ### -0.9
2025-Nov-26 Wed ### ### ### ### ### 53 ### 21.5 -0.9
2025-Nov-25 Tue ### ### ### ### 393,652 25,981 -5.9 7.3 -0.9
2025-Nov-24 Mon ### ### ### ### 299,426 ### ### 77.4 -1.0
2025-Nov-21 Fri ### ### ### ### 291,852 ### ### 78.1 -0.9
2025-Nov-20 Thu ### ### ### ### ### ### ### ### -0.9
2025-Nov-19 Wed ### ### ### ### ### 148 ### ### ###
2025-Nov-18 Tue ### ### ### ### ### ### ### 92.2 -0.9
2025-Nov-17 Mon ### ### ### ### 125,286 8,080 ### ### -0.9
2025-Nov-14 Fri ### ### ### ### ### 10,978 ### 68.7 -0.9
2025-Nov-13 Thu ### 0.0645 ### ### ### 1,884 ### 72.8 -0.9
2025-Nov-12 Wed ### ### ### ### ### ### ### 27.8 -0.9
2025-Nov-11 Tue ### ### ### ### ### ### ### 81.4 -0.9
2025-Nov-10 Mon ### ### ### ### ### 29,420 3.1 76.6 -0.9
2025-Nov-07 Fri ### ### ### ### ### ### 1.6 86.2 -0.9
2025-Nov-06 Thu ### ### ### ### 108,677 ### ### 67.3 -0.9
2025-Nov-05 Wed ### ### ### ### ### 35,357 ### 32.4 -0.9
2025-Nov-04 Tue ### ### ### ### 258,226 17,042 3.1 89.7 -1.0
2025-Nov-03 Mon ### ### 0.0655 0.0655 ### 33,544 -0.8 40.8 -0.9
2025-Oct-31 Fri 0.0655 ### 0.0655 ### 198,929 13,179 ### ### -1.0
2025-Oct-30 Thu ### ### ### ### 9,821 648 ### ### -0.9
2025-Oct-29 Wed ### ### ### ### 166,951 ### ### 76.2 -1.0
2025-Oct-28 Tue ### ### ### ### 1,073,384 ### -2.9 ### -0.9
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 -1.0
2025-Oct-24 Fri ### ### ### ### ### ### -2.9 20.1 ###
2025-Oct-23 Thu ### ### ### ### 140,824 9,646 ### ### -1.0
2025-Oct-22 Wed ### ### ### ### ### 43,449 1.4 ### -1.0
2025-Oct-21 Tue 0.072 0.072 ### 0.071 ### ### -1.4 28.8 -1.0
2025-Oct-20 Mon 0.071 0.071 ### 0.071 ### ### ### ### -1.0
2025-Oct-17 Fri ### 0.074 ### 0.072 ### ### 2.9 90.6 -1.0
2025-Oct-16 Thu 0.071 0.072 ### ### ### ### ### ### -1.0
2025-Oct-15 Wed ### 0.074 ### 0.071 ### ### 1.4 75.2 -1.0
2025-Oct-14 Tue ### 0.075 ### ### 2,488,784 ### 3.0 ### -1.0
2025-Oct-13 Mon ### ### ### ### 1,669,548 111,859 ### 30.3 -0.9
2025-Oct-10 Fri 0.071 0.072 ### ### 1,633,951 ### ### ### -1.0
2025-Oct-09 Thu 0.076 0.077 0.073 0.073 1,571,351 117,851 -3.9 ### -1.0
2025-Oct-08 Wed ### ### 0.077 0.077 ### 62,824 -3.8 ### ###
2025-Oct-07 Tue 0.079 0.079 0.079 0.079 0 -1.1
2025-Oct-06 Mon 0.079 0.079 0.079 0.079 0 -1.1
2025-Oct-03 Fri ### ### 0.075 0.079 4,101,883 ### -1.3 ### -1.1
2025-Oct-02 Thu 0.072 0.072 ### 0.072 188,581 13,389 ### 57.1 -1.0
2025-Oct-01 Wed ### 0.072 ### 0.072 ### 27,059 2.9 83.5 -1.0
2025-Sep-30 Tue ### 0.071 ### 0.071 111,050 7,773 1.4 78.6 -1.0
2025-Sep-29 Mon 0.071 0.071 ### ### ### ### ### ### -1.0
2025-Sep-26 Fri ### ### ### ### ### ### 4.5 ### -1.0
2025-Sep-25 Thu ### ### ### ### 60,420 3,927 ### ### -0.9
2025-Sep-24 Wed 0.072 0.072 ### ### 819,086 ### -9.7 ### -0.9
2025-Sep-23 Tue ### ### ### ### ### 1,920 ### ### -1.0
2025-Sep-22 Mon 0.071 0.071 ### ### 1,092,473 76,473 ### ### -1.0
2025-Sep-19 Fri 0.074 0.077 0.073 0.073 246,024 18,451 -1.4 26.5 -1.0
     Prev Section Enhanced    Basic Format Daily Prices for KNI    Bottom Next Section
Basic Prices for KNI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:48:48 thru 2026-03-12 06:48:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000