(KNO) KNOSYS LIMITED home page...


Prev Section TOC    Company Info for KNO    Fundamental Next Section
Listing Code KNO
Listing Name KNOSYS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KNO .. Friday 2nd May 2025

KNO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KNO
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.043 ### 0.042 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.054 ### ### ### ###
Year Low 0.025 0.025 0.025 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.054 ### ### ### ###
52Week Low 0.025 0.025 0.025 0.025 0.025


Prev Section Fundamental    News for KNO    Options Next Section

Score Company KNO for Ownership
CtrLinksDateNewsScore
1 an 2025-04-23  2025-04-23 21:02 GMT, Price
Closed at $0.036 		5
Price range $0.025 -> $0.41, for Dates 2015-Sep-09 Wed -> 2025-Apr-04 Fri
 


Prev Section News    Options owned by KNO    Warrants Next Section

No OPTIONS for company (KNO) KNOSYS LIMITED.

Prev Section Options    Warrants owned by KNO    Charting Next Section
No Warrants for company (KNO) KNOSYS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KNO) KNOSYS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 2 0.0
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KNO


Prev Section Weekly    Format Enhanced Daily Prices for KNO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KNO) KNOSYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-02 Fri ### ### ### ### 621,288 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,919,058 ### -10.3 ### 0.0
2025-Apr-30 Wed 0.043 0.043 0.043 0.043 245,348 10,549 ### 67.3 0.0
2025-Apr-29 Tue ### 0.043 ### 0.043 64,052 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 205,948 ### ### 91.6 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 304,956 10,673 5.9 ### 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 2 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### 4 ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 39,956 ### ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 347,323 13,371 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu 0.041 0.042 ### ### ### 21,355 ### ### 0.0
2025-Feb-26 Wed 0.042 0.042 0.041 0.041 ### 9,524 -2.4 23.2 0.0
2025-Feb-25 Tue 0.043 0.043 0.043 0.043 ### ### ### ### 0.0
2025-Feb-24 Mon 0.043 0.043 0.043 0.043 0 0.0
2025-Feb-21 Fri 0.043 0.043 0.043 0.043 85,228 ### ### ### 0.0
2025-Feb-20 Thu 0.043 0.043 0.043 0.043 ### 1,075 ### 70.8 0.0
2025-Feb-19 Wed 0.042 0.042 0.042 0.042 ### ### ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### ### 12,150 ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### 2,887 ### 15.6 0.0
2025-Feb-07 Fri ### ### ### ### ### 1 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### 16,925 ### 85.3 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 110,373 4,249 ### ### 0.0
2025-Feb-03 Mon ### ### 0.0385 ### 532,947 ### -1.3 ### 0.0
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 0.0
2025-Jan-30 Thu 0.044 0.044 ### ### ### ### ### 2.0 0.0
2025-Jan-29 Wed ### ### ### ### 11,186 ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 338,921 ### ### 14.6 0.0
2025-Jan-23 Thu ### ### ### ### ### 6,980 ### ### 0.0
2025-Jan-22 Wed 0.041 0.041 0.041 0.041 466,927 19,144 ### 67.9 0.0
2025-Jan-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-20 Mon 0.041 0.041 0.041 0.041 ### 82 ### 70.8 0.0
2025-Jan-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-15 Wed 0.041 0.041 0.041 0.041 ### 4,583 ### 68.9 0.0
2025-Jan-14 Tue 0.043 0.043 0.043 0.043 59,288 2,549 ### 65.4 0.0
2025-Jan-13 Mon 0.042 0.042 0.042 0.042 0 0.0
2025-Jan-10 Fri 0.042 0.042 0.042 0.042 12,542 526 ### 71.0 0.0
2025-Jan-09 Thu 0.041 0.041 0.041 0.041 204,546 8,386 ### ### 0.0
2025-Jan-08 Wed 0.042 0.042 0.042 0.042 62,252 ### ### ### 0.0
2025-Jan-07 Tue 0.041 0.041 0.041 0.041 ### 873 ### ### 0.0
2025-Jan-06 Mon 0.042 0.042 0.041 0.041 ### 9,773 -2.4 ### 0.0
2025-Jan-03 Fri 0.042 0.042 0.042 0.042 68,478 2,876 ### 62.1 0.0
2025-Jan-02 Thu 0.047 0.047 0.047 0.047 0 0.0
2024-Dec-31 Tue 0.047 0.047 0.047 0.047 0 0.0
2024-Dec-30 Mon 0.047 0.047 0.047 0.047 0 0.0
2024-Dec-27 Fri 0.047 0.047 0.047 0.047 0 0.0
2024-Dec-24 Tue 0.047 0.047 0.047 0.047 0 0.0
2024-Dec-23 Mon 0.047 0.047 0.047 0.047 0 0.0
2024-Dec-20 Fri 0.042 0.047 0.042 0.047 112,053 4,986 ### 96.9 0.0
2024-Dec-19 Thu 0.044 0.044 0.044 0.044 ### 3,388 ### 70.2 0.0
2024-Dec-18 Wed 0.045 0.045 0.045 0.045 0 0.0
2024-Dec-17 Tue 0.045 0.045 0.045 0.045 ### ### ### ### 0.0
2024-Dec-16 Mon 0.046 0.047 0.046 0.047 ### ### 2.2 90.3 0.0
2024-Dec-13 Fri 0.046 0.046 0.046 0.046 0 0.0
2024-Dec-12 Thu 0.044 0.047 0.044 0.046 ### ### 4.5 ### 0.0
2024-Dec-11 Wed 0.043 0.043 0.043 0.043 8,680 373 ### 72.2 0.0
2024-Dec-10 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 21.7 0.0
2024-Dec-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-06 Fri 0.041 0.041 0.041 0.041 ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 587,183 23,340 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### 527 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### 2,687 2.8 86.7 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### ### 5.2 0.0
2024-Nov-22 Fri ### ### ### ### 933,884 35,954 ### 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### 16,258 ### 10.0 0.0
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 22,387 ### ### 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### ### 13,655 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for KNO    Bottom Next Section
Basic Prices for KNO

Server processing from 2025-05-05 11:30:31 thru 2025-05-05 11:30:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000