(KOV) KORVEST LTD home page...


Prev Section TOC    Company Info for KOV    Fundamental Next Section
Listing Code KOV
Listing Name KORVEST LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name KORVEST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KOV9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for KOV .. Friday 19th April 2024

KOV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KOV
DATE ### ### ### ### ### ###
SHARE PRICE 9 8.75 ### 8.27 ### 8.45
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.53 ### 8.56 ### ### 8.85
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 9.73 9.73 ### 8.78 8.78 8.78
Year Low ### 7 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 9.73 9.73 ### 8.78 8.78 8.78
52Week Low ### 7 ### ### ### ###


Prev Section Fundamental    News for KOV    Options Next Section

Score Company KOV for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 22:39 GMT, Price
Closed at $8.8 		-4
Price range $1.05 -> $9.73, for Dates 1996-Jul-03 Wed -> 2024-Mar-01 Fri
 
2< an >2020-03-06  2020-02-03 22:02 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-21  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-20  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13c
13C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
7< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9c
9C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9c
9C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
13< an >2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
14< an 2012-03-28  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Korvest Limited... New Code (KOV) Korvest Ltd
 


Prev Section News    Options owned by KOV    Warrants Next Section

No OPTIONS for company (KOV) KORVEST LTD.

Prev Section Options    Warrants owned by KOV    Charting Next Section
No Warrants for company (KOV) KORVEST LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KOV) KORVEST LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.73 4,444,984 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KOV


Prev Section Weekly    Format Enhanced Daily Prices for KOV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KOV) KORVEST LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.05
2024-Apr-24 Wed ### ### ### ### ### 44,785 -0.4 36.7 ###
2024-Apr-23 Tue ### ### ### ### ### ### ### 28.3 8.5
2024-Apr-22 Mon ### ### 9 9 ### ### ### 21.6 ###
2024-Apr-19 Fri ### ### 9 9 523 4,722 ### ### ###
2024-Apr-18 Thu ### ### ### ### 3,629 ### ### ### 8.6
2024-Apr-17 Wed ### ### ### ### ### 53,276 2.5 ### 8.7
2024-Apr-16 Tue ### ### ### ### 6,683 60,280 ### ### ###
2024-Apr-15 Mon ### ### ### ### ### 1,751 ### ### ###
2024-Apr-12 Fri ### ### 9 ### 2,585 23,381 0.8 71.1 8.6
2024-Apr-11 Thu ### ### 9 9 ### 16,281 ### 23.6 ###
2024-Apr-10 Wed 8.82 ### 8.82 ### ### ### 1.9 ### ###
2024-Apr-09 Tue 8.85 ### 8.83 9 4,852 43,473 ### ### ###
2024-Apr-08 Mon ### ### 8.8 8.87 3,353 ### -0.4 ### 8.4
2024-Apr-05 Fri ### ### ### ### 3,220 ### -1.5 20.2 8.5
2024-Apr-04 Thu ### ### ### ### 10,648 ### 2.2 ### ###
2024-Apr-03 Wed ### ### ### ### 12,655 ### ### ### ###
2024-Apr-02 Tue 8.53 ### 8.41 ### ### 191,422 0.8 71.8 ###
2024-Mar-28 Thu ### ### 8.45 8.46 ### 73,956 ### ### 8.1
2024-Mar-27 Wed ### ### ### ### ### ### ### ### 8.2
2024-Mar-26 Tue 8.53 8.77 8.51 8.54 ### ### ### 71.1 ###
2024-Mar-25 Mon 8.51 ### 8.51 8.55 ### 48,828 0.5 ### 8.1
2024-Mar-22 Fri 8.52 8.54 8.51 8.51 10,542 89,870 ### ### 8.1
2024-Mar-21 Thu 8.52 ### 8.51 8.52 7,989 68,345 ### 61.3 8.1
2024-Mar-20 Wed 8.5 8.51 8.45 8.51 ### ### ### ### 8.1
2024-Mar-19 Tue 8.79 8.79 8.56 8.59 10,343 89,725 -2.3 ### 8.2
2024-Mar-18 Mon 8.82 8.85 8.77 8.83 ### 28,121 ### ### ###
2024-Mar-15 Fri 8.88 ### 8.84 8.85 ### 146,375 ### ### 8.4
2024-Mar-14 Thu 8.89 ### 8.88 8.88 6,523 58,641 ### 36.2 8.5
2024-Mar-13 Wed 8.84 9 8.84 9 127 ### ### 82.0 ###
2024-Mar-12 Tue 8.85 8.88 8.85 8.86 270 ### ### 65.3 8.4
2024-Mar-11 Mon 8.82 8.84 8.8 8.84 ### ### 0.2 ### ###
2024-Mar-08 Fri 9 9 8.84 8.84 ### ### -1.8 ### ###
2024-Mar-07 Thu ### ### 8.85 8.86 ### 37,442 -0.8 ### 8.4
2024-Mar-06 Wed 8.78 ### 8.78 ### 2,682 23,749 ### ### 8.5
2024-Mar-05 Tue 8.73 8.8 8.73 8.77 ### ### 0.5 ### 8.4
2024-Mar-04 Mon 8.8 8.8 ### 8.7 185 ### ### 28.8 8.3
2024-Mar-01 Fri 8.78 8.8 8.78 8.8 ### ### 0.2 ### 8.4
2024-Feb-29 Thu ### ### 8.72 8.75 5,173 ### ### ### ###
2024-Feb-28 Wed 8.85 ### 8.81 ### 3,927 ### 0.7 ### 8.5
2024-Feb-27 Tue 8.53 8.8 8.53 8.8 7,489 ### ### 89.4 8.4
2024-Feb-26 Mon ### ### 8.52 8.56 ### 28,427 -0.6 ### 8.2
2024-Feb-23 Fri 8.83 8.85 8.51 8.58 ### 263,273 ### 20.1 ###
2024-Feb-22 Thu 8.8 8.83 8.73 8.81 6,885 60,450 ### 67.3 ###
2024-Feb-21 Wed ### 8.88 ### 8.83 5,370 ### 2.6 ### ###
2024-Feb-20 Tue ### ### ### ### 19,074 167,183 ### 13.8 8.2
2024-Feb-19 Mon ### ### 8.77 ### 6,825 ### ### ### 8.5
2024-Feb-16 Fri 8.76 9 8.76 ### ### 57,782 1.8 78.0 8.5
2024-Feb-15 Thu ### 9.25 8.75 8.75 ### ### -3.7 ### ###
2024-Feb-14 Wed ### 9.7 9.2 9.54 28,245 ### -1.4 ### 9.1
2024-Feb-13 Tue ### 9.73 ### 9.73 ### 386,984 6.9 ### ###
2024-Feb-12 Mon ### ### 9 ### ### ### -0.9 31.5 ###
2024-Feb-09 Fri ### ### ### ### 25,740 ### ### ### 8.8
2024-Feb-08 Thu ### 9.2 ### ### 18,588 ### ### 80.0 ###
2024-Feb-07 Wed ### ### ### ### 10,075 90,926 ### ### ###
2024-Feb-06 Tue ### 9 8.84 9 13,578 ### ### ### ###
2024-Feb-05 Mon 8.88 ### 8.88 9 20,221 180,977 1.4 ### ###
2024-Feb-02 Fri 8.77 ### 8.73 ### ### ### 1.5 ### ###
2024-Feb-01 Thu 9 ### 8.7 8.73 ### ### ### ### 8.3
2024-Jan-31 Wed ### ### ### ### 16,644 ### 0.8 70.2 ###
2024-Jan-30 Tue ### ### ### ### 6,554 58,559 ### ### ###
2024-Jan-29 Mon ### ### ### ### 25,576 ### 0.4 74.9 8.5
2024-Jan-25 Thu 8.7 ### 8.7 ### 13,028 114,776 ### ### ###
2024-Jan-24 Wed 8.72 8.79 8.7 8.74 ### 230,150 0.2 70.2 ###
2024-Jan-23 Tue 8.56 8.7 8.56 8.7 16,089 138,848 ### ### 8.3
2024-Jan-22 Mon 8.4 8.54 8.4 8.54 16,021 ### ### ### ###
2024-Jan-19 Fri ### 8.4 8.2 8.2 2,874 23,854 ### ### ###
2024-Jan-18 Thu 8.4 8.4 ### ### ### 37,725 ### ### 7.9
2024-Jan-17 Wed ### 8.4 ### 8.4 6,983 ### 0.8 80.4 8.0
2024-Jan-16 Tue ### ### ### ### 5,127 ### ### 77.5 ###
2024-Jan-15 Mon ### ### ### ### 678 ### ### 70.8 7.9
2024-Jan-12 Fri ### ### ### ### 3,621 30,126 ### ### 7.9
2024-Jan-11 Thu ### ### ### ### 3,383 ### -0.5 ### 7.9
2024-Jan-10 Wed ### ### ### ### ### 4,478 ### 31.2 7.9
2024-Jan-09 Tue 8.25 8.25 8.25 8.25 ### ### ### 68.9 7.9
2024-Jan-08 Mon 8.26 8.26 8.25 8.25 6,451 53,253 -0.1 ### 7.9
2024-Jan-05 Fri ### ### 8.26 8.27 ### 83,628 ### ### ###
2024-Jan-04 Thu ### ### ### ### 9,756 81,121 0.1 ### 7.9
2024-Jan-03 Wed 8.27 ### 8.27 ### 858 7,129 ### 79.4 7.9
2024-Jan-02 Tue ### ### 8.27 8.27 ### ### ### 21.6 ###
2023-Dec-29 Fri ### ### ### ### 9,288 77,183 0.2 70.2 ###
2023-Dec-28 Thu 8.2 ### 8.2 ### 29,973 247,576 1.2 ### 7.9
2023-Dec-27 Wed ### ### ### ### 1,544 12,529 ### ### 7.8
2023-Dec-22 Fri ### ### ### ### 1,626 13,056 ### ### 7.6
2023-Dec-21 Thu ### 8.2 ### 8.2 ### ### ### ### ###
2023-Dec-20 Wed ### ### 8 ### 3,650 29,473 ### ### 7.7
2023-Dec-19 Tue 8.23 8.28 8.2 8.2 721 5,941 ### 28.0 ###
2023-Dec-18 Mon ### 8.2 ### 8.2 6,856 56,047 0.1 68.2 ###
2023-Dec-15 Fri ### ### ### ### 2,081 17,043 ### 64.9 7.8
2023-Dec-14 Thu 8 ### 8 ### ### ### 1.3 70.9 7.7
2023-Dec-13 Wed ### ### ### ### ### ### 0.8 ### ###
2023-Dec-12 Tue ### ### ### ### 856 ### ### 69.8 ###
2023-Dec-11 Mon 7.84 7.85 7.84 7.85 ### 6,385 0.1 74.1 ###
2023-Dec-08 Fri ### ### 7.81 7.84 2,651 20,889 ### ### ###
2023-Dec-07 Thu 8 8 ### ### 126 ### -0.6 ### ###
2023-Dec-06 Wed ### 8 ### 8 ### ### 0.6 ### ###
2023-Dec-05 Tue ### ### 7.85 7.85 ### ### ### ### ###
2023-Dec-04 Mon ### ### ### ### ### 82,443 ### 34.1 ###
2023-Dec-01 Fri ### ### ### ### ### 25,471 ### ### ###
2023-Nov-30 Thu ### ### 7.77 7.77 ### ### ### ### 7.4
2023-Nov-29 Wed 7.89 ### 7.86 ### 586 ### ### ### ###
2023-Nov-28 Tue ### ### ### ### 2,971 ### ### ### ###
2023-Nov-27 Mon 7.84 7.84 7.82 7.82 ### 22,425 -0.3 45.2 7.4
2023-Nov-24 Fri ### ### 7.85 7.85 3,273 25,774 ### ### ###
2023-Nov-23 Thu 7.83 ### 7.83 ### 9,354 ### ### ### ###
2023-Nov-22 Wed ### ### 7.83 7.84 4,875 38,341 -0.8 ### ###
2023-Nov-21 Tue ### ### 7.89 7.89 185 ### -0.8 30.6 7.5
2023-Nov-20 Mon ### ### 7.83 7.83 ### 84,423 ### ### 7.5
2023-Nov-17 Fri ### ### ### ### 947 ### ### 68.8 7.5
2023-Nov-16 Thu ### ### ### ### 377 2,982 -0.1 ### ###
2023-Nov-15 Wed ### ### ### ### 7,181 56,981 ### ### ###
2023-Nov-14 Tue 7.79 7.89 7.79 7.89 852 6,679 1.3 76.1 7.5
2023-Nov-13 Mon ### ### 7.78 7.78 4,154 ### -2.4 21.5 ###
2023-Nov-10 Fri ### ### ### ### ### ### 0.9 ### ###
2023-Nov-09 Thu ### ### 7.85 7.85 ### ### ### 34.1 ###
2023-Nov-08 Wed 7.87 7.87 7.77 7.78 4,585 35,854 -1.1 ### ###
2023-Nov-07 Tue ### ### ### ### 329 ### ### ### ###
2023-Nov-06 Mon 8 8 7.86 7.87 ### ### -1.6 ### 7.5
2023-Nov-03 Fri 7.77 8 7.75 8 8,623 ### ### ### ###
2023-Nov-02 Thu 7.84 ### 7.75 7.75 ### 42,223 -1.1 22.1 7.4
2023-Nov-01 Wed 7.8 7.8 7.8 7.8 0 7.4

Prev Section Enhanced    Basic Format Daily Prices for KOV    Bottom Next Section
Basic Prices for KOV

Server processing from 2024-04-25 22:30:19 thru 2024-04-25 22:30:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000