Listing Code | KSC |
Listing Name | K & S CORPORATION LIMITED |
GICS Sector | Transportation |
Company Listing | ASX listed company as at Thu Apr 18 11:07:36 AEST 2024 |
ISIN Name | K & S CORPORATION |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000KSC0 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 3.45 | ### | ### | ### | ### | 2.46 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | 12.5 | 11.49 | ### |
Earnings/Share (EPS) | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 3.85 | ### | 3 | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 3.85 | ### | 3 | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-01-23 |   2024-01-23 09:35 GMT, Price Closed at $2.79 | 0 |
Price range $0.96 -> $4.8, for Dates 1998-Dec-07 Mon -> 2024-Jan-23 Tue   |
||||
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-23 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
||||
5 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
||||
6 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
||||
7 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
||||
8 | < an > | 2018-11-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
||||
9 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
||||
10 | < an | 2018-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
News    Options owned by KSC    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-17 Wed | 2.8 | 2.81 | 2.76 | 2.81 | 18,242 | ### | 0.4 | ### | 13.4 |
2024-Apr-16 Tue | ### | ### | 2.83 | ### | 5,528 | ### | -2.0 | 31.0 | 13.9 |
2024-Apr-15 Mon | ### | 3 | 2.74 | 3 | ### | 75,452 | ### | ### | 14.3 |
2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | -4.2 | 8.2 | 14.0 |
2024-Apr-11 Thu | ### | ### | ### | ### | 27,373 | ### | -9.0 | ### | ### |
2024-Apr-10 Wed | 3.48 | 3.48 | 3.45 | 3.45 | 2,258 | 7,823 | ### | ### | 16.4 |
2024-Apr-09 Tue | 3.45 | 3.45 | 3.45 | 3.45 | ### | 5,382 | ### | 66.4 | 16.4 |
2024-Apr-08 Mon | 3.44 | 3.45 | ### | 3.45 | ### | ### | ### | ### | 16.4 |
2024-Apr-05 Fri | 3.44 | 3.44 | 3.44 | 3.44 | ### | 557 | ### | ### | 16.4 |
2024-Apr-04 Thu | ### | ### | 3.56 | 3.56 | 1,370 | ### | ### | ### | 17.0 |
2024-Apr-03 Wed | ### | ### | 3.46 | 3.55 | ### | ### | ### | 27.0 | 16.9 |
2024-Apr-02 Tue | ### | ### | 3.55 | ### | ### | 26,721 | 0.3 | ### | ### |
2024-Mar-28 Thu | ### | ### | ### | ### | 289 | 1,054 | ### | 57.5 | 17.4 |
2024-Mar-27 Wed | 3.7 | 3.7 | 3.54 | ### | 1,457 | 5,274 | -1.4 | 20.7 | 17.4 |
2024-Mar-26 Tue | 3.74 | 3.75 | 3.73 | 3.73 | ### | ### | ### | 36.3 | ### |
2024-Mar-25 Mon | ### | 3.75 | ### | 3.75 | ### | 1,485 | ### | 90.6 | 17.9 |
2024-Mar-22 Fri | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 16.9 | |||
2024-Mar-21 Thu | 3.75 | 3.75 | 3.54 | 3.54 | ### | 13,486 | ### | ### | 16.9 |
2024-Mar-20 Wed | 3.76 | 3.76 | ### | 3.75 | 10,774 | 39,648 | ### | 37.0 | 17.9 |
2024-Mar-19 Tue | 3.57 | 3.85 | 3.57 | 3.85 | 17,852 | ### | 7.8 | 95.9 | ### |
2024-Mar-18 Mon | 3.5 | 3.7 | 3.49 | 3.57 | 35,488 | 127,579 | ### | 85.4 | ### |
2024-Mar-15 Fri | ### | 3.49 | ### | 3.49 | ### | ### | 5.8 | 93.6 | ### |
2024-Mar-14 Thu | 3.24 | 3.25 | 3.24 | 3.24 | 1,748 | 5,672 | ### | 69.3 | 15.4 |
2024-Mar-13 Wed | 3.24 | 3.24 | 3.24 | 3.24 | ### | ### | ### | ### | 15.4 |
2024-Mar-12 Tue | 3.25 | 3.26 | 3.23 | 3.23 | ### | ### | ### | ### | 15.4 |
2024-Mar-11 Mon | 3.25 | 3.41 | ### | ### | 2,585 | 8,478 | -3.1 | ### | ### |
2024-Mar-08 Fri | ### | 3.23 | ### | 3.23 | ### | 9,251 | 2.5 | 85.1 | 15.4 |
2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | ### | 68.0 | 15.0 |
2024-Mar-06 Wed | ### | ### | ### | ### | 676 | 2,122 | ### | ### | 15.0 |
2024-Mar-05 Tue | ### | ### | ### | ### | 0 | 15.0 | |||
2024-Mar-04 Mon | ### | ### | ### | ### | ### | ### | 3.3 | 85.7 | 15.0 |
2024-Mar-01 Fri | ### | ### | ### | 3 | ### | 41,478 | -3.2 | ### | 14.3 |
2024-Feb-29 Thu | ### | ### | ### | ### | 0 | 14.1 | |||
2024-Feb-28 Wed | ### | ### | ### | ### | 0 | 14.1 | |||
2024-Feb-27 Tue | ### | ### | ### | ### | 0 | 14.1 | |||
2024-Feb-26 Mon | 3 | 3 | ### | ### | 3,388 | ### | ### | 27.9 | 14.1 |
2024-Feb-23 Fri | ### | ### | 2.955 | 3 | ### | ### | ### | 80.9 | 14.3 |
2024-Feb-22 Thu | ### | ### | 2.86 | ### | ### | ### | ### | ### | 14.0 |
2024-Feb-21 Wed | ### | ### | ### | ### | 0 | 14.0 | |||
2024-Feb-20 Tue | ### | ### | ### | ### | ### | ### | ### | 32.5 | 14.0 |
2024-Feb-19 Mon | ### | ### | ### | ### | 3,351 | ### | ### | 24.7 | ### |
2024-Feb-16 Fri | 3 | ### | 3 | ### | ### | ### | ### | 84.1 | ### |
2024-Feb-15 Thu | ### | ### | ### | ### | ### | 885 | ### | ### | 14.0 |
2024-Feb-14 Wed | ### | ### | ### | ### | ### | 43,453 | ### | 64.9 | 14.0 |
2024-Feb-13 Tue | ### | ### | ### | ### | 10,178 | 30,228 | 1.4 | ### | 14.2 |
2024-Feb-12 Mon | ### | ### | ### | ### | 2,647 | 7,755 | ### | 73.2 | 14.0 |
2024-Feb-09 Fri | 2.86 | ### | 2.86 | ### | ### | 181,279 | 2.4 | ### | 14.0 |
2024-Feb-08 Thu | 2.86 | 2.86 | 2.85 | 2.86 | ### | 48,349 | ### | 66.2 | ### |
2024-Feb-07 Wed | ### | ### | ### | ### | 1,424 | 4,172 | -0.3 | ### | 14.0 |
2024-Feb-06 Tue | 2.88 | ### | 2.83 | 2.83 | 1,686 | ### | ### | ### | ### |
2024-Feb-05 Mon | 2.88 | 2.89 | 2.88 | 2.89 | 4,521 | 13,043 | 0.3 | ### | ### |
2024-Feb-02 Fri | 2.8 | 2.87 | 2.8 | 2.87 | ### | 19,170 | ### | 83.0 | ### |
2024-Feb-01 Thu | ### | ### | ### | 2.72 | ### | 86,742 | ### | 8.0 | 13.0 |
2024-Jan-31 Wed | 3 | 3 | 3 | 3 | ### | ### | ### | ### | 14.3 |
2024-Jan-30 Tue | 2.89 | ### | 2.89 | ### | ### | 13,029 | ### | 72.0 | 13.9 |
2024-Jan-29 Mon | 2.8 | 2.8 | 2.79 | 2.8 | ### | 20,940 | ### | ### | ### |
2024-Jan-25 Thu | 2.8 | 2.8 | 2.79 | 2.79 | 7,372 | ### | -0.4 | 29.6 | 13.3 |
2024-Jan-24 Wed | 2.8 | 2.8 | 2.8 | 2.8 | 3,152 | 8,825 | ### | 68.7 | ### |
2024-Jan-23 Tue | 2.79 | 2.79 | 2.79 | 2.79 | 4,871 | ### | ### | ### | 13.3 |
2024-Jan-22 Mon | 2.79 | 2.79 | ### | 2.79 | ### | ### | ### | 73.0 | 13.3 |
2024-Jan-19 Fri | 2.8 | 2.8 | 2.79 | 2.79 | ### | ### | -0.4 | 36.0 | 13.3 |
2024-Jan-18 Thu | 2.78 | 2.8 | 2.78 | 2.8 | 2,725 | ### | ### | ### | ### |
2024-Jan-17 Wed | 2.72 | 2.78 | 2.72 | 2.78 | ### | 33,357 | ### | ### | 13.2 |
2024-Jan-16 Tue | 2.725 | 2.725 | ### | ### | 1,589 | ### | -1.7 | 25.9 | ### |
2024-Jan-15 Mon | 2.53 | 2.7 | 2.53 | 2.7 | 14,021 | ### | ### | 95.8 | 12.9 |
2024-Jan-12 Fri | 2.52 | 2.53 | 2.52 | 2.53 | 2 | 5 | ### | ### | 12.0 |
2024-Jan-11 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 11.9 | |||
2024-Jan-10 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 11.9 | |||
2024-Jan-09 Tue | ### | ### | 2.5 | 2.5 | 884 | 2,254 | -3.8 | ### | 11.9 |
2024-Jan-08 Mon | 2.51 | 2.51 | 2.5 | 2.5 | ### | 15,022 | ### | ### | 11.9 |
2024-Jan-05 Fri | 2.56 | 2.56 | 2.54 | 2.54 | ### | ### | -0.8 | 30.2 | 12.1 |
2024-Jan-04 Thu | 2.58 | ### | 2.55 | 2.55 | 1,155 | 2,974 | ### | 22.2 | 12.1 |
2024-Jan-03 Wed | ### | ### | ### | ### | 0 | ### | |||
2024-Jan-02 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-29 Fri | 2.56 | 2.56 | 2.55 | 2.55 | 756 | ### | ### | ### | 12.1 |
2023-Dec-28 Thu | 2.55 | 2.56 | 2.55 | 2.55 | 5,374 | ### | ### | 62.7 | 12.1 |
2023-Dec-27 Wed | 2.55 | ### | 2.55 | 2.55 | ### | ### | ### | ### | 12.1 |
2023-Dec-22 Fri | 2.54 | 2.55 | 2.54 | 2.54 | ### | ### | ### | ### | 12.1 |
2023-Dec-21 Thu | 2.5 | 2.5 | 2.47 | 2.5 | ### | 15,948 | ### | 69.3 | 11.9 |
2023-Dec-20 Wed | 2.48 | 2.5 | 2.48 | 2.5 | 14,384 | ### | ### | ### | 11.9 |
2023-Dec-19 Tue | 2.48 | 2.48 | 2.48 | 2.48 | ### | ### | ### | 61.4 | ### |
2023-Dec-18 Mon | 2.46 | 2.46 | 2.46 | 2.46 | ### | ### | ### | 67.3 | 11.7 |
2023-Dec-15 Fri | 2.45 | 2.45 | 2.44 | 2.44 | 1,154 | 2,821 | ### | 31.2 | ### |
2023-Dec-14 Thu | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 11.7 | |||
2023-Dec-13 Wed | ### | 2.46 | ### | 2.46 | 4,948 | ### | 2.9 | ### | 11.7 |
2023-Dec-12 Tue | 2.49 | 2.49 | 2.46 | 2.46 | ### | ### | ### | 29.9 | 11.7 |
2023-Dec-11 Mon | 2.48 | 2.49 | 2.46 | 2.49 | ### | ### | ### | 77.3 | 11.9 |
2023-Dec-08 Fri | 2.49 | 2.49 | 2.48 | 2.49 | 2,058 | ### | ### | 62.8 | 11.9 |
2023-Dec-07 Thu | ### | 2.49 | ### | 2.49 | ### | 577 | ### | ### | 11.9 |
2023-Dec-06 Wed | 2.46 | 2.46 | 2.45 | 2.45 | 6 | ### | ### | 26.0 | ### |
2023-Dec-05 Tue | 2.45 | 2.475 | 2.43 | 2.475 | 5,950 | ### | 1.0 | ### | 11.8 |
2023-Dec-04 Mon | 2.43 | 2.45 | 2.43 | 2.445 | 1,084 | 2,644 | ### | ### | 11.6 |
2023-Dec-01 Fri | 2.46 | 2.48 | ### | ### | ### | ### | ### | ### | 11.6 |
2023-Nov-30 Thu | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-29 Wed | 2.45 | 2.45 | ### | ### | ### | 8,853 | -2.9 | ### | ### |
2023-Nov-28 Tue | ### | 2.46 | ### | 2.46 | 11,020 | ### | ### | 88.5 | 11.7 |
2023-Nov-27 Mon | ### | 2.45 | ### | 2.45 | ### | 7,872 | 2.9 | ### | ### |
2023-Nov-24 Fri | ### | ### | ### | ### | 549 | ### | ### | ### | ### |
2023-Nov-23 Thu | 2.44 | 2.44 | ### | ### | ### | ### | -2.5 | 19.3 | ### |
2023-Nov-22 Wed | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-21 Tue | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-20 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-17 Fri | 2.43 | 2.43 | 2.43 | 2.43 | 2 | 4 | ### | 68.8 | ### |
2023-Nov-16 Thu | 2.44 | 2.44 | 2.44 | 2.44 | 25 | ### | ### | 73.1 | ### |
2023-Nov-15 Wed | 2.44 | 2.44 | 2.44 | 2.44 | ### | ### | ### | ### | ### |
2023-Nov-14 Tue | 2.43 | ### | 2.43 | ### | 8 | ### | ### | 64.9 | 11.6 |
2023-Nov-13 Mon | 2.43 | 2.43 | 2.43 | 2.43 | 0 | ### | |||
2023-Nov-10 Fri | 2.44 | 2.44 | 2.43 | 2.43 | 22 | 53 | ### | 32.6 | ### |
2023-Nov-09 Thu | 2.44 | 2.44 | 2.44 | 2.44 | 0 | ### | |||
2023-Nov-08 Wed | 2.41 | 2.44 | 2.41 | 2.44 | 3,872 | 9,389 | 1.2 | 74.9 | ### |
2023-Nov-07 Tue | ### | 2.44 | ### | 2.44 | ### | ### | ### | 67.4 | ### |
2023-Nov-06 Mon | 2.44 | 2.44 | 2.44 | 2.44 | 179 | ### | ### | ### | ### |
2023-Nov-03 Fri | ### | 2.46 | ### | 2.44 | ### | ### | ### | ### | ### |
2023-Nov-02 Thu | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 10.9 | |||
2023-Nov-01 Wed | ### | ### | 2.29 | 2.29 | ### | ### | ### | ### | 10.9 |
2023-Oct-31 Tue | 2.46 | 2.46 | 2.46 | 2.46 | ### | 3,483 | ### | 69.7 | 11.7 |
2023-Oct-30 Mon | 2.48 | 2.49 | 2.48 | 2.49 | ### | ### | ### | 72.4 | 11.9 |
2023-Oct-27 Fri | 2.49 | 2.49 | 2.49 | 2.49 | ### | 4,486 | ### | 65.2 | 11.9 |
2023-Oct-26 Thu | ### | 2.48 | ### | 2.48 | ### | ### | 4.6 | ### | ### |
2023-Oct-25 Wed | ### | ### | ### | ### | 0 | ### |