(KSM) KINGSTREAM STEEL home page...


Prev Section TOC    Company Info for KSM    Fundamental Next Section
Listing Code KSM
Listing Name KINGSTREAM STEEL
GICS Sector
ISIN Name KINGSTREAM STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSM9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for KSM .. Friday 19th April 2024

KSM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KSM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 2.26 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2.43 2.43 2.43 2.43
Year Low 2 2 2 2 2 2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 2.43 2.43 2.43 2.43
52Week Low 2 2 2 2 2 2


Prev Section Fundamental    News for KSM    Options Next Section

Score Company KSM for Ownership
CtrLinksDateNewsScore
1 an >2024-04-18  2024-04-19 13:41 GMT, Price
Closed at $2.29 		-2
Price range $0.022 -> $3.18, for Dates 1999-Apr-14 Wed -> 2024-Apr-17 Wed
 
2< an >2019-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9.97c
DRP NIL DISCOUNT
0 %Percentage Franked
 
3< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9.97c
DRP NIL DISCOUNT
0 %Percentage Franked
 
4< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9.97c
DRP NIL DISCOUNT
0 %Percentage Franked
 
5< an >2018-07-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 17.09c
DRP NIL DISCOUNT
0 %Percentage Franked
 
6< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 17.09c
DRP NIL DISCOUNT
0 %Percentage Franked
 
7< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 17.09c
DRP NIL DISCOUNT
0 %Percentage Franked
 


Prev Section News    Options owned by KSM    Warrants Next Section

No OPTIONS for company (KSM) KINGSTREAM STEEL.

Prev Section Options    Warrants owned by KSM    Charting Next Section
No Warrants for company (KSM) KINGSTREAM STEEL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KSM) KINGSTREAM STEEL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 17,542,646 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KSM


Prev Section Weekly    Format Enhanced Daily Prices for KSM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KSM) KINGSTREAM STEEL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-24 Wed ### ### ### ### 4,725 ### ### 70.8 0.0
2024-Apr-23 Tue 2.29 ### 2.29 ### 31,240 ### ### ### 0.0
2024-Apr-22 Mon 2.27 2.27 2.27 2.27 ### 4,540 ### 64.7 0.0
2024-Apr-19 Fri 2.29 2.29 2.29 2.29 ### ### ### 74.7 0.0
2024-Apr-18 Thu 2.29 2.29 2.29 2.29 0 0.0
2024-Apr-17 Wed 2.29 2.29 2.29 2.29 ### 9,888 ### ### 0.0
2024-Apr-16 Tue ### ### 2.29 2.29 6,170 14,221 ### 49.2 0.0
2024-Apr-15 Mon ### ### ### ### ### ### -0.9 ### 0.0
2024-Apr-12 Fri ### ### ### ### ### 44,625 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 5,027 ### ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 4,157 ### ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### 29,452 0.4 71.6 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.8 72.5 0.0
2024-Apr-03 Wed ### ### ### ### ### 8,586 0.4 ### 0.0
2024-Apr-02 Tue 2.41 2.41 2.41 2.41 ### 5,142 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### 10,488 -1.3 ### 0.0
2024-Mar-27 Wed ### ### ### ### 12,551 29,620 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 12,484 29,649 0.4 ### 0.0
2024-Mar-22 Fri ### ### ### ### 1,471 ### ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 32,123 ### 1.3 73.4 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.4 71.2 0.0
2024-Mar-18 Mon ### ### ### ### 2,626 ### 0.9 78.1 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### ### ### -1.3 ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.9 75.6 0.0
2024-Mar-12 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### 34,377 0.4 ### 0.0
2024-Mar-08 Fri ### ### ### ### 76 177 ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.4 69.2 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 26,687 62,447 0.4 ### 0.0
2024-Mar-04 Mon ### ### ### ### 16,021 37,649 ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 32,580 ### ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 19,684 ### ### 68.9 0.0
2024-Feb-28 Wed ### ### ### ### 9,848 22,748 ### ### 0.0
2024-Feb-27 Tue ### ### 2.29 2.29 ### 116,879 -12.9 ### 0.0
2024-Feb-26 Mon 2.29 ### 2.29 ### ### 104,674 ### ### 0.0
2024-Feb-23 Fri 2.29 2.29 2.29 2.29 0 0.0
2024-Feb-22 Thu 2.29 2.29 2.29 2.29 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 32,044 74,181 ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### 11,374 ### 68.9 0.0
2024-Feb-19 Mon 2.29 ### 2.29 ### ### ### 2.6 85.4 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 18.8 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 2.29 2.29 2.29 2.29 28,086 ### ### 64.9 0.0
2024-Feb-13 Tue ### ### 2.29 ### 23,452 54,056 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### 55,349 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### 44,850 ### 66.2 0.0
2024-Feb-07 Wed 2.29 2.29 2.29 2.29 ### 49,551 ### 64.4 0.0
2024-Feb-06 Tue 2.29 2.29 2.29 2.29 0 0.0
2024-Feb-05 Mon 2.28 ### 2.28 2.29 ### ### ### ### 0.0
2024-Feb-02 Fri 2.29 ### 2.28 2.28 13,058 ### ### 25.7 0.0
2024-Feb-01 Thu ### ### ### ### 12,885 ### ### 73.1 0.0
2024-Jan-31 Wed ### ### 2.28 ### ### 143,076 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 21,383 ### ### ### 0.0
2024-Jan-29 Mon ### ### 2.27 ### ### ### ### ### 0.0
2024-Jan-25 Thu 2.28 2.28 2.28 2.28 ### 48,484 ### ### 0.0
2024-Jan-24 Wed 2.28 2.28 2.28 2.28 ### 50,159 ### 68.7 0.0
2024-Jan-23 Tue 2.25 2.28 2.25 2.28 ### 25,220 ### 81.9 0.0
2024-Jan-22 Mon 2.27 2.27 2.27 2.27 ### 11,372 ### 73.0 0.0
2024-Jan-19 Fri 2.26 2.27 2.26 2.27 12,459 ### 0.4 74.5 0.0
2024-Jan-18 Thu 2.23 2.23 2.23 2.23 ### 9,887 ### 71.2 0.0
2024-Jan-17 Wed 2.27 2.27 2.27 2.27 0 0.0
2024-Jan-16 Tue 2.29 2.29 2.27 2.27 ### ### -0.9 ### 0.0
2024-Jan-15 Mon ### ### ### ### 11,189 ### ### 70.8 0.0
2024-Jan-12 Fri 2.24 2.27 2.24 2.27 8,841 ### ### ### 0.0
2024-Jan-11 Thu 2.28 2.28 2.28 2.28 ### 21,288 ### 70.3 0.0
2024-Jan-10 Wed 2.27 2.27 2.27 2.27 ### 11,887 ### ### 0.0
2024-Jan-09 Tue 2.27 2.27 2.27 2.27 16,340 ### ### 68.9 0.0
2024-Jan-08 Mon 2.27 2.27 2.27 2.27 0 0.0
2024-Jan-05 Fri 2.27 2.27 2.27 2.27 9,643 21,889 ### 70.5 0.0
2024-Jan-04 Thu 2.26 2.26 2.26 2.26 0 0.0
2024-Jan-03 Wed 2.26 2.26 2.26 2.26 0 0.0
2024-Jan-02 Tue 2.26 2.26 2.26 2.26 0 0.0
2023-Dec-29 Fri 2.26 2.26 2.26 2.26 ### 6,549 ### ### 0.0
2023-Dec-28 Thu 2.25 ### 2.25 ### 66,471 151,221 2.2 ### 0.0
2023-Dec-27 Wed 2.25 2.25 2.25 2.25 ### 155 ### ### 0.0
2023-Dec-22 Fri 2.26 2.26 2.26 2.26 ### 57,250 ### ### 0.0
2023-Dec-21 Thu 2.26 2.26 2.22 2.22 ### 83,755 -1.8 ### 0.0
2023-Dec-20 Wed 2.25 2.27 2.24 2.27 56,443 127,278 0.9 ### 0.0
2023-Dec-19 Tue 2.26 2.26 2.26 2.26 47,320 106,943 ### 61.4 0.0
2023-Dec-18 Mon 2.21 2.24 2.21 2.21 ### ### ### 67.3 0.0
2023-Dec-15 Fri 2.23 2.25 2.21 2.21 ### 134,986 ### 27.2 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### ### 129,420 0.9 ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.9 80.0 0.0
2023-Dec-11 Mon ### ### ### ### 227 ### ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 5,027 ### ### 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 10,455 ### ### 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 6,844 14,851 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 3,179 ### ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 4,557 9,888 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 10,544 22,775 ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 11,854 25,723 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 9,721 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### 49,340 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 341 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 48,149 104,483 ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### 7,871 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 66,027 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### 11,177 1.4 ### 0.0
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 4,621 ### ### 74.4 0.0
2023-Nov-08 Wed ### ### ### ### 53,723 ### ### 17.0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon 2.24 2.24 ### ### ### 20,727 ### 10.5 0.0
2023-Nov-03 Fri ### ### ### ### 4,621 9,888 ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for KSM    Bottom Next Section
Basic Prices for KSM

Server processing from 2024-04-25 19:43:39 thru 2024-04-25 19:43:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000