(KSX) KARMELSONIX LTD home page...
TOC    Company Info for KSX    Fundamental
Listing Code
| KSX
|
Listing Name
| KARMELSONIX LTD
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Fri Aug 26 19:00:05 EST 2011
|
ISIN Name
| KARMELSONIX LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KSX6 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for KSX .. Friday 26th August 2011
KSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 26 19:00:05 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company KSX
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
0.022 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
94.44444444 |
|
52 WK LO LAST% |
|
|
|
|
### |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
0.053 |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
### |
### |
-1708.54 |
|
### |
Operating Margin% |
### |
### |
### |
-1708.54 |
|
### |
Return on Avg Assets% |
-165.51 |
-165.51 |
-165.51 |
-172 |
|
### |
Return on Avg Equity% |
### |
### |
### |
### |
|
### |
No. Employees |
2 |
2 |
2 |
2 |
|
2 |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for KSX    Options
Score Company KSX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-08-29 |   2019-06-10 14:25 GMT, Name change Change of Company Code (KSX ) > (ISN )
| 0 |
KarmelSonix Ltd... New Code (ISN) iSonea Limited   |
2 | < an | 2011-08-26 |   2024-04-07 16:20 GMT, Price Closed at $0.015
| 5 |
Price range $0.008 -> $0.285, for Dates 2006-Nov-28 Tue -> 2011-Aug-26 Fri   |
News    Options owned by KSX    Warrants
No OPTIONS for company (KSX) KARMELSONIX LTD.
Options    Warrants owned by KSX    Charting
No Warrants for company (KSX) KARMELSONIX LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (KSX) KARMELSONIX LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| ### |
MAX
| 0.285
| 120,833,659
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for KSX
Weekly    Format Enhanced Daily Prices for KSX    Basic
End of day Prices (Enhanced format), last 120 Days for (KSX) KARMELSONIX LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 10,950
| ###
| 78.0
| -1.5 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 360,440
| 5,586
| ###
| 60.0
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 30,840
| ###
| ###
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 30,457
| ###
| 94.7
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 53,870
| ###
| 96.9
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 49,350
| 7.1
| 95.6
| -1.5 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.2
| -1.5 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 4,943,045
| ###
| ###
| ###
| -1.2 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 34,452
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 32,129
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.9
| -1.2 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 71,178
| ###
| 77.2
| -1.2 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 50,441
| ###
| 74.8
| -1.2 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| 37,273
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| 34,650
| ###
| 77.5
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 43,582
| ###
| 64.2
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 938,978
| 7,981
| ###
| ###
| -0.8 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 9,060,588
| 81,545
| ###
| 0.5
| -0.8 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| 4,257
| ###
| ###
| -1.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 7,581
| ###
| ###
| -1.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 753,773
| ###
| ###
| 75.4
| -1.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 65,754
| ###
| ###
| -1.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,320,727
| 15,188
| ###
| 2.2
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 519,273
| 5,971
| ###
| 97.1
| -1.2 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,580,727
| 17,387
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 246,545
| ###
| ###
| 74.8
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| 4,383
| ###
| 2.0
| -1.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -1.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 5,292,180
| 50,275
| ###
| ###
| -1.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -1.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 930,357
| ###
| ###
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.8
| -1.2 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 24,350
| ###
| 67.9
| -1.2 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 23,355
| ###
| 3.4
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 715,450
| 8,943
| ###
| 4.9
| -1.2 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 49,126
| ###
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,148,345
| 16,651
| ###
| ###
| -1.4 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 58,478
| ###
| ###
| -1.4 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| -1.4 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| -1.4 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 26,575
| ###
| 97.6
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 311,888
| 3,742
| ###
| 75.7
| -1.2 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 849
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 6,986
| ###
| 73.8
| -1.2 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 6,670
| ###
| 76.9
| -1.2 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 44,886
| ###
| ###
| 74.7
| -1.2 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,956
| ###
| ###
| -1.2 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 16,877
| ###
| ###
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 801,070
| ###
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 8,083
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 8,342
| ###
| 82.4
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 26,175
| ###
| ###
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 7,964,879
| 95,578
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 31,759
| ###
| 2.0
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 9,625
| ###
| ###
| -1.2 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 27,529
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 6,042,480
| 81,573
| -7.1
| 3.2
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 57,751
| ###
| 0.7
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 3,258,470
| 47,247
| ###
| ###
| -1.4 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 53,475
| ###
| ###
| -1.4 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 7,268,949
| ###
| ###
| 2.6
| -1.4 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| -1.5 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 120,833,659
| 2,054,172
| ###
| 75.9
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| -1.4 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 5,175,951
| ###
| ###
| 82.9
| -1.5 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 11,470
| -6.3
| ###
| -1.5 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -1.4 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 2,674,159
| 38,775
| 7.1
| ###
| -1.5 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 3,528,885
| ###
| ###
| ###
| -1.4 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 11,787,020
| ###
| ###
| ###
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2,059,325
| ###
| ###
| 65.5
| -1.5 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 59,628
| -5.9
| ###
| ### |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,889,572
| ###
| ###
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 34,155
| 6.3
| 95.3
| -1.7 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 50,928
| 840
| -5.9
| 3.7
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 44,374
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 5,734,380
| ###
| -5.9
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 3,240,451
| ###
| -5.6
| 4.4
| -1.7 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 7,711,655
| ###
| -10.5
| ###
| -1.7 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,814,841
| 31,759
| -5.6
| ###
| -1.7 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| -1.8 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 46,673
| ###
| 4.4
| -1.8 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 89,150
| 5.6
| ###
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 71,751
| ###
| 72.0
| -1.8 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| -1.8 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.0
| -1.8 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 8,001,723
| ###
| ###
| ###
| -1.8 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 3,925,424
| 70,657
| -10.5
| 14.2
| -1.7 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 2,518,657
| 47,854
| ###
| 16.9
| ### |
2011-Mar-11 Fri
| 0.021
| 0.021
| ###
| ###
| 11,413,057
| 222,554
| -9.5
| 2.1
| ### |
2011-Mar-10 Thu
| 0.025
| 0.025
| 0.021
| 0.022
| ###
| 345,358
| ###
| 1.7
| -2.2 |
2011-Mar-09 Wed
| ###
| 0.024
| ###
| 0.024
| ###
| 595,352
| ###
| 99.7
| -2.4 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 109,126
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for KSX    Bottom
Basic Prices for KSX
Server processing from 2024-04-19 17:50:48 thru 2024-04-19 17:50:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|