(KYC) KEYCORP LIMITED home page...


Prev Section TOC    Company Info for KYC    Fundamental Next Section
Listing Code KYC
Listing Name KEYCORP LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name KEYCORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KYC8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for KYC .. Friday 26th November 2010

KYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KYC
DATE 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ### ###
SHARE PRICE 0.575 0.57 ### 0.52 0.5 0.5
MARKET CAP ### 46242723.45 45837085.53 42186344.2 ### ###
DIVIDEND YIELD 6.086956522 6.140350877 ### ### 6 6
Price to Earnings (PE) Price/EPS 8.406432749 ### ### ### 12.57 12.57
Earnings/Share (EPS) 6.84 6.84 6.84 ### ### ###
EARNINGS YIELD% ### ### ### 7.846153846
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) 0.4 0.4 0.4 ###
DIV COVER ### ### ### ###
SHARE PRICE NTA 1.4375 1.425 1.4125 ###
CVGI
FRANK
DIVPS 3.5 3.5 3.5 3
52 WK HI LAST% ### ### ### ###
52 WK LO LAST% ### 24.56140351 ### 30.76923077
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 2.036956522 2.400350877 ### ###
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE -6.723567251 ### -7.789766082 ###
EARNINGS YIELD BOND RATE 6.400652174 6.787 ### 3.043653846
DIV YIELD BONDRATE 0.591956522 0.927350877 ### ###
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 82,127,585 81,127,585 81,127,585 81,127,585 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.58 0.58 0.57 0.545
LOWEST ### 0.275 0.275 ###
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY 2010-09-24 2010-09-24 2010-09-24 2010-09-24
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.58 0.58 0.57 0.545 0.51 0.5
Year Low ### ### ### ### 0.5 0.5
Net Profit Margin% ### ###
Operating Margin% ### ###
Return on Avg Assets% 14.78 14.78
Return on Avg Equity% ### ###
No. Employees 151 151
52Week High 0.58 0.58 0.57 0.545 0.56 0.56
52Week Low ### ### ### ### ### 0.28


Prev Section Fundamental    News for KYC    Options Next Section

Score Company KYC for Ownership
CtrLinksDateNewsScore
1 an 2010-12-08  2024-02-02 21:24 GMT, Price
Closed at $0.575 		5
Price range $0.155 -> $17.45, for Dates 1996-Jul-01 Mon -> 2010-Nov-26 Fri
 


Prev Section News    Options owned by KYC    Warrants Next Section

No OPTIONS for company (KYC) KEYCORP LIMITED.

Prev Section Options    Warrants owned by KYC    Charting Next Section
No Warrants for company (KYC) KEYCORP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KYC) KEYCORP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.155 ### 0.0
MAX 17.45 4,191,825 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KYC


Prev Section Weekly    Format Enhanced Daily Prices for KYC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KYC) KEYCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
6.84
2010-Dec-08 Wed 0.575 0.575 0.575 0.575 0 0.1
2010-Dec-07 Tue 0.575 0.575 0.575 0.575 0 0.1
2010-Dec-06 Mon 0.575 0.575 0.575 0.575 0 0.1
2010-Dec-03 Fri 0.575 0.575 0.575 0.575 0 0.1
2010-Dec-02 Thu 0.575 0.575 0.575 0.575 0 0.1
2010-Dec-01 Wed 0.575 0.575 0.575 0.575 0 0.1
2010-Nov-30 Tue 0.575 0.575 0.575 0.575 0 0.1
2010-Nov-29 Mon 0.575 0.575 0.575 0.575 0 0.1
2010-Nov-26 Fri 0.575 0.575 0.575 0.575 ### 12,649 ### 69.0 0.1
2010-Nov-25 Thu 0.575 0.575 0.575 0.575 ### ### ### ### 0.1
2010-Nov-24 Wed 0.575 0.575 0.575 0.575 ### 17,825 ### ### 0.1
2010-Nov-23 Tue 0.575 0.575 0.575 0.575 18,083 ### ### 79.0 0.1
2010-Nov-22 Mon 0.575 0.575 0.575 0.575 128,578 ### ### ### 0.1
2010-Nov-19 Fri 0.575 0.575 0.575 0.575 ### ### ### 73.7 0.1
2010-Nov-18 Thu 0.57 0.575 0.57 0.575 163,420 93,557 0.9 ### 0.1
2010-Nov-17 Wed 0.57 0.57 0.57 0.57 ### ### ### ### ###
2010-Nov-16 Tue 0.57 0.57 0.57 0.57 ### ### ### 73.4 ###
2010-Nov-15 Mon 0.575 0.575 0.575 0.575 0 0.1
2010-Nov-12 Fri 0.575 0.575 0.575 0.575 ### 2,070 ### ### 0.1
2010-Nov-11 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Nov-10 Wed 0.57 0.57 0.57 0.57 ### 8,550 ### ### ###
2010-Nov-09 Tue 0.57 0.57 0.57 0.57 ### 1,140 ### 70.0 ###
2010-Nov-08 Mon 0.57 0.57 0.57 0.57 103,520 ### ### ### ###
2010-Nov-05 Fri 0.575 0.575 0.57 0.57 ### 16,087 -0.9 ### ###
2010-Nov-04 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Nov-03 Wed 0.57 0.57 0.57 0.57 ### ### ### 67.1 ###
2010-Nov-02 Tue 0.57 0.57 0.57 0.57 ### 1,083 ### 69.6 ###
2010-Nov-01 Mon 0.57 0.57 0.57 0.57 135,880 77,451 ### 65.3 ###
2010-Oct-29 Fri 0.57 0.57 0.57 0.57 ### 41,325 ### ### ###
2010-Oct-28 Thu 0.57 0.57 0.57 0.57 ### ### ### ### ###
2010-Oct-27 Wed 0.57 0.57 0.57 0.57 ### 2,280 ### 77.8 ###
2010-Oct-26 Tue 0.57 0.57 0.57 0.57 ### 570 ### 71.6 ###
2010-Oct-25 Mon 0.57 0.57 0.57 0.57 97,778 ### ### 58.8 ###
2010-Oct-22 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Oct-21 Thu 0.57 0.57 0.57 0.57 ### ### ### 69.5 ###
2010-Oct-20 Wed 0.57 0.57 ### 0.57 1,235,723 701,272 ### ### ###
2010-Oct-19 Tue 0.575 0.58 0.57 0.57 ### ### -0.9 30.7 ###
2010-Oct-18 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Oct-15 Fri 0.57 0.57 0.57 0.57 ### ### ### ### ###
2010-Oct-14 Thu 0.57 0.57 0.57 0.57 1,089 620 ### ### ###
2010-Oct-13 Wed 0.58 0.58 0.57 0.57 14,649 8,423 -1.7 ### ###
2010-Oct-12 Tue 0.57 0.58 0.57 0.58 ### ### 1.8 87.1 0.1
2010-Oct-11 Mon 0.57 0.575 0.57 0.57 177,587 ### ### 67.3 ###
2010-Oct-08 Fri 0.57 0.57 0.57 0.57 ### ### ### 63.0 ###
2010-Oct-07 Thu 0.57 0.57 0.57 0.57 138,020 78,671 ### 65.8 ###
2010-Oct-06 Wed 0.57 0.575 0.57 0.57 ### ### ### ### ###
2010-Oct-05 Tue 0.57 0.57 0.57 0.57 ### ### ### 68.6 ###
2010-Oct-04 Mon 0.57 0.57 0.57 0.57 ### 263,340 ### ### ###
2010-Oct-01 Fri 0.57 0.57 0.57 0.57 ### ### ### ### ###
2010-Sep-30 Thu 0.57 0.57 0.57 0.57 228,188 ### ### 76.1 ###
2010-Sep-29 Wed ### 0.57 ### 0.57 ### 232,674 0.9 ### ###
2010-Sep-28 Tue ### ### ### ### 46,480 ### ### ### 0.1
2010-Sep-27 Mon ### 0.57 ### ### ### 39,576 ### ### 0.1
2010-Sep-24 Fri ### ### ### ### 190,271 ### ### 70.6 0.1
2010-Sep-23 Thu 0.57 0.57 ### ### ### 99,028 -0.9 24.8 0.1
2010-Sep-22 Wed ### ### ### ### ### 103,227 ### ### 0.1
2010-Sep-21 Tue 0.57 0.57 ### 0.57 ### ### ### ### ###
2010-Sep-20 Mon 0.575 0.575 0.57 0.57 180,450 ### -0.9 ### ###
2010-Sep-17 Fri 0.57 0.57 0.57 0.57 266,250 ### ### 62.0 ###
2010-Sep-16 Thu 0.57 0.57 0.57 0.57 ### ### ### 77.7 ###
2010-Sep-15 Wed 0.57 0.57 0.57 0.57 ### 162,279 ### 65.9 ###
2010-Sep-14 Tue 0.57 0.57 ### 0.57 841,583 ### ### 67.8 ###
2010-Sep-13 Mon ### 0.57 ### 0.57 ### ### 0.9 74.2 ###
2010-Sep-10 Fri 0.57 0.575 ### ### 906,258 ### -0.9 ### 0.1
2010-Sep-09 Thu 0.56 0.575 0.56 ### 387,228 219,751 ### 72.4 0.1
2010-Sep-08 Wed ### ### ### ### 0 ###
2010-Sep-07 Tue 0.49 ### 0.49 ### 119,921 ### ### 90.1 ###
2010-Sep-06 Mon 0.5 0.5 0.475 0.475 ### ### ### ### ###
2010-Sep-03 Fri 0.49 0.5 0.49 0.5 155,820 ### 2.0 ### ###
2010-Sep-02 Thu 0.5 0.5 0.5 0.5 0 ###
2010-Sep-01 Wed ### ### 0.5 ### 239,180 121,383 2.0 76.8 0.1
2010-Aug-31 Tue 0.5 0.5 0.5 0.5 ### 13,250 ### 71.5 ###
2010-Aug-30 Mon 0.51 0.51 0.485 0.5 ### ### ### ### ###
2010-Aug-27 Fri 0.53 0.53 0.52 0.52 ### 35,175 -1.9 ### 0.1
2010-Aug-26 Thu 0.55 0.55 0.53 0.53 ### ### ### 9.9 0.1
2010-Aug-25 Wed 0.55 0.55 0.53 0.53 ### 42,282 ### ### 0.1
2010-Aug-24 Tue 0.53 ### 0.53 ### ### ### 0.9 82.7 0.1
2010-Aug-23 Mon 0.51 0.51 0.51 0.51 952 485 ### 72.8 0.1
2010-Aug-20 Fri 0.5 0.53 0.5 0.53 ### ### ### 95.3 0.1
2010-Aug-19 Thu 0.51 0.51 0.5 0.5 64,450 32,547 ### 16.1 ###
2010-Aug-18 Wed ### 0.525 0.51 0.51 171,854 ### -1.0 ### 0.1
2010-Aug-17 Tue ### ### ### ### ### 15,450 ### ### 0.1
2010-Aug-16 Mon 0.5 0.5 0.49 0.5 105,359 52,152 ### ### ###
2010-Aug-13 Fri 0.525 0.525 0.5 0.5 ### ### ### 5.2 ###
2010-Aug-12 Thu 0.525 0.525 0.525 0.525 0 ###
2010-Aug-11 Wed 0.525 0.525 0.525 0.525 ### 7,875 ### ### ###
2010-Aug-10 Tue 0.51 0.51 0.51 0.51 ### 2,652 ### ### 0.1
2010-Aug-09 Mon 0.51 0.52 0.51 0.52 ### ### ### 79.0 0.1
2010-Aug-06 Fri ### 0.52 0.51 0.51 ### 37,080 -1.0 ### 0.1
2010-Aug-05 Thu 0.53 0.53 0.53 0.53 0 0.1
2010-Aug-04 Wed 0.5 0.53 0.485 0.53 ### ### ### 93.8 0.1
2010-Aug-03 Tue 0.525 0.525 ### 0.52 ### 11,648 -1.0 ### 0.1
2010-Aug-02 Mon 0.53 0.53 0.53 0.53 ### ### ### ### 0.1
2010-Jul-30 Fri 0.525 ### 0.525 ### ### ### ### ### 0.1
2010-Jul-29 Thu 0.52 0.52 0.52 0.52 ### 11,388 ### 67.8 0.1
2010-Jul-28 Wed 0.51 0.51 0.51 0.51 ### 2,040 ### 66.0 0.1
2010-Jul-27 Tue 0.48 0.48 0.48 0.48 0 ###
2010-Jul-26 Mon 0.48 0.48 0.48 0.48 0 ###
2010-Jul-23 Fri 0.48 0.48 0.48 0.48 0 ###
2010-Jul-22 Thu 0.5 0.5 0.48 0.48 ### ### ### ### ###
2010-Jul-21 Wed 0.5 0.5 0.5 0.5 ### ### ### 72.5 ###
2010-Jul-20 Tue 0.5 0.5 0.5 0.5 0 ###
2010-Jul-19 Mon 0.5 0.5 0.5 0.5 0 ###
2010-Jul-16 Fri 0.5 0.5 0.5 0.5 0 ###
2010-Jul-15 Thu 0.5 ### 0.5 0.5 ### 11,687 ### ### ###
2010-Jul-14 Wed 0.48 0.5 0.48 0.5 ### ### ### ### ###
2010-Jul-13 Tue 0.47 0.47 0.47 0.47 0 0.1
2010-Jul-12 Mon 0.475 0.475 0.47 0.47 ### ### -1.1 ### 0.1
2010-Jul-09 Fri 0.46 0.46 0.46 0.46 0 0.1
2010-Jul-08 Thu 0.46 0.46 0.46 0.46 0 0.1
2010-Jul-07 Wed 0.46 0.46 0.46 0.46 0 0.1
2010-Jul-06 Tue 0.46 0.46 0.46 0.46 0 0.1
2010-Jul-05 Mon 0.46 0.46 0.46 0.46 ### 3,680 ### 74.6 0.1
2010-Jul-02 Fri 0.45 0.45 0.45 0.45 ### ### ### 70.8 0.1
2010-Jul-01 Thu 0.45 0.45 0.45 0.45 ### ### ### ### 0.1
2010-Jun-30 Wed ### 0.44 ### ### ### 6,181 ### ### ###
2010-Jun-29 Tue 0.47 0.47 0.47 0.47 0 0.1
2010-Jun-28 Mon 0.47 0.47 0.47 0.47 0 0.1
2010-Jun-25 Fri 0.47 0.47 0.47 0.47 ### 1,880 ### ### 0.1
2010-Jun-24 Thu 0.47 0.47 0.47 0.47 ### ### ### 78.0 0.1

Prev Section Enhanced    Basic Format Daily Prices for KYC    Bottom Next Section
Basic Prices for KYC

Server processing from 2024-04-20 06:01:37 thru 2024-04-20 06:01:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000