Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 06:31:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(L1G) home page...

     Prev Section TOC    Company Info for L1G    Fundamental Next Section
Listing Code L1G
Listing Name
GICS Sector
ISIN Name L1 GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000423501
ISIN Listing This ISIN entry last seen on report: 03/10/25


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for L1G .. Wednesday 18th February 2026

L1G is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company L1G

     Prev Section Fundamental    News for L1G    Options Next Section

Score Company L1G for Ownership
CtrLinksDateNewsScore
1 an >2026-03-11  2026-03-11 14:09 GMT, Price
Closed at $1.24 		-4
Price range $0.645 -> $1.3, for Dates 2025-Oct-03 Fri -> 2026-Mar-11 Wed
 
2< an 2025-10-03  2025-10-30 17:32 GMT, Name change
Change of Company Code (PTM) > (L1G) 		0
L1 Group Limited... Old Code(PTM) Platinum Asset Management Limited
 

     Prev Section News    Options owned by L1G    Warrants Next Section
No OPTIONS for company (L1G) .
     Prev Section Options    Warrants owned by L1G    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 L1GKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
2 L1GKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (L1G) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.645 522,726 ###
MAX ### 42,720,481 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for L1G

     Prev Section Weekly    Format Enhanced Daily Prices for L1G    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (L1G)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-11 Wed 1.245 1.26 1.2 1.24 1,867,226 2,296,687 ### 36.7 0.0
2026-Mar-10 Tue ### 1.255 1.185 1.245 2,086,729 ### 4.2 ### 0.0
2026-Mar-09 Mon 1.24 1.27 ### 1.2 2,112,678 ### -3.2 ### 0.0
2026-Mar-06 Fri 1.2 1.28 1.185 1.27 2,839,440 ### ### ### 0.0
2026-Mar-05 Thu ### 1.225 ### 1.2 1,141,988 1,373,240 ### ### 0.0
2026-Mar-04 Wed 1.23 1.25 ### ### 1,621,746 1,982,584 -2.8 ### 0.0
2026-Mar-03 Tue 1.26 1.26 ### 1.24 ### ### -1.6 40.8 0.0
2026-Mar-02 Mon 1.22 1.255 1.21 1.255 1,451,480 1,788,949 ### ### 0.0
2026-Feb-27 Fri 1.245 1.25 1.185 1.24 ### 4,434,340 ### 34.9 0.0
2026-Feb-26 Thu ### 1.27 ### 1.225 6,356,145 7,865,729 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### 5,958,027 ### 80.3 0.0
2026-Feb-24 Tue ### 1.22 1.175 ### ### ### 0.8 77.0 0.0
2026-Feb-23 Mon ### 1.25 ### 1.21 2,641,156 ### ### ### 0.0
2026-Feb-20 Fri 1.2 1.225 ### 1.22 ### 875,078 ### ### 0.0
2026-Feb-19 Thu 1.2 1.22 1.185 1.22 ### 1,253,920 ### ### 0.0
2026-Feb-18 Wed 1.2 ### ### 1.2 ### ### ### 58.7 0.0
2026-Feb-17 Tue 1.22 1.22 ### ### 2,082,871 2,499,445 ### ### 0.0
2026-Feb-16 Mon ### 1.225 1.145 1.225 ### ### ### 92.9 0.0
2026-Feb-13 Fri 1.22 1.22 ### 1.155 ### ### -5.3 ### 0.0
2026-Feb-12 Thu 1.24 1.245 1.185 1.21 ### ### ### 28.3 0.0
2026-Feb-11 Wed 1.21 1.27 1.21 1.25 ### ### ### 84.3 0.0
2026-Feb-10 Tue ### 1.24 ### ### 2,335,081 2,825,448 ### ### 0.0
2026-Feb-09 Mon ### ### ### 1.2 2,356,449 2,733,480 7.6 ### 0.0
2026-Feb-06 Fri ### 1.155 ### 1.125 ### 3,002,653 ### ### 0.0
2026-Feb-05 Thu 1.23 1.23 ### 1.145 3,262,985 ### ### 12.1 0.0
2026-Feb-04 Wed 1.25 1.255 ### 1.21 ### ### ### ### 0.0
2026-Feb-03 Tue ### 1.225 ### 1.225 1,642,381 1,962,645 ### ### 0.0
2026-Feb-02 Mon 1.25 1.25 1.145 1.175 5,871,749 ### ### ### 0.0
2026-Jan-30 Fri ### 1.26 1.175 1.23 ### ### ### 92.5 0.0
2026-Jan-29 Thu ### 1.21 ### ### ### 2,566,081 1.3 85.9 0.0
2026-Jan-28 Wed ### 1.185 ### 1.175 ### 4,093,625 -0.4 ### 0.0
2026-Jan-27 Tue 1.185 ### 1.155 ### ### ### -0.4 ### 0.0
2026-Jan-23 Fri ### 1.185 ### 1.185 ### ### ### 91.3 0.0
2026-Jan-22 Thu ### ### 1.085 ### 3,692,254 4,089,171 ### 80.8 0.0
2026-Jan-21 Wed ### 1.1025 ### ### 3,183,174 ### 0.9 70.2 0.0
2026-Jan-20 Tue ### ### ### 1.085 1,112,241 1,206,781 ### 29.2 0.0
2026-Jan-19 Mon ### ### ### ### 3,585,648 ### ### 72.2 0.0
2026-Jan-16 Fri ### ### 1.055 ### ### 2,607,377 ### ### 0.0
2026-Jan-15 Thu ### ### ### 1.075 1,424,359 1,545,429 -1.4 ### 0.0
2026-Jan-14 Wed ### ### ### 1.085 689,720 ### ### 15.1 0.0
2026-Jan-13 Tue 1.125 1.1625 1.085 ### 2,618,926 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 1,833,040 ### 1.9 ### 0.0
2026-Jan-09 Fri ### 1.085 1.055 ### ### ### ### 68.4 0.0
2026-Jan-08 Thu ### ### 1.075 1.075 ### 1,574,475 -1.8 ### 0.0
2026-Jan-07 Wed ### ### ### ### ### 1,526,882 ### ### 0.0
2026-Jan-06 Tue ### ### 1.055 ### ### 807,550 ### 65.9 0.0
2026-Jan-05 Mon 1.075 1.075 ### 1.055 ### ### ### ### 0.0
2026-Jan-02 Fri ### ### 1.0475 ### 522,726 ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.5 72.8 0.0
2025-Dec-30 Tue ### ### 1.045 1.055 1,113,271 1,182,850 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 1,125,846 ### ### 22.4 0.0
2025-Dec-24 Wed 1.075 ### 1.0725 ### ### 638,126 3.3 ### 0.0
2025-Dec-23 Tue 1.075 ### ### 1.075 1,528,875 ### ### 58.6 0.0
2025-Dec-22 Mon ### 1.075 ### ### ### ### 1.4 68.8 0.0
2025-Dec-19 Fri ### ### 1.045 ### 4,849,979 5,116,727 ### 60.3 0.0
2025-Dec-18 Thu ### 1.0925 ### ### 2,877,259 ### ### ### 0.0
2025-Dec-17 Wed ### ### 1.0525 1.085 2,345,859 ### 2.4 79.6 0.0
2025-Dec-16 Tue ### ### 1.0475 ### ### 6,217,250 ### ### 0.0
2025-Dec-15 Mon ### 1.075 1.0325 ### ### 2,076,423 1.9 ### 0.0
2025-Dec-12 Fri ### ### ### 1.045 3,676,647 3,869,670 ### 22.7 0.0
2025-Dec-11 Thu ### ### 1.0325 ### 5,785,428 ### 1.9 87.2 0.0
2025-Dec-10 Wed ### ### ### ### ### 2,950,828 ### ### 0.0
2025-Dec-09 Tue ### ### 1.0075 ### ### 3,502,546 ### ### 0.0
2025-Dec-08 Mon 1.025 ### 1 ### ### 3,195,972 -0.5 ### 0.0
2025-Dec-05 Fri ### ### 1 1.025 1,981,253 2,010,971 ### 84.2 0.0
2025-Dec-04 Thu ### ### 1 ### ### ### ### 41.1 0.0
2025-Dec-03 Wed ### 1.025 0.9925 ### ### 1,633,129 ### 65.8 0.0
2025-Dec-02 Tue 1 ### ### ### 1,983,126 1,988,083 ### 36.1 0.0
2025-Dec-01 Mon ### 1.045 ### 1 ### ### -3.4 ### 0.0
2025-Nov-28 Fri ### ### ### ### ### 4,132,220 ### 79.8 0.0
2025-Nov-27 Thu ### ### ### 1 1,483,472 1,505,724 ### ### 0.0
2025-Nov-26 Wed 1.025 ### ### ### ### ### -0.5 ### 0.0
2025-Nov-25 Tue ### 1.085 ### ### 1,561,675 1,631,950 ### ### 0.0
2025-Nov-24 Mon 1.045 ### 1.045 ### 42,720,481 ### 0.5 ### 0.0
2025-Nov-21 Fri 1.045 1.055 ### ### 2,906,857 ### 0.5 81.0 0.0
2025-Nov-20 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-19 Wed 1.025 1.025 ### ### 3,406,070 3,397,554 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### 5,816,775 ### ### 0.0
2025-Nov-17 Mon ### ### 1.025 ### 3,608,547 3,779,952 ### 76.8 0.0
2025-Nov-14 Fri ### ### ### ### 6,907,881 ### ### 68.7 0.0
2025-Nov-13 Thu 1.045 ### 1.045 ### ### ### ### 83.9 0.0
2025-Nov-12 Wed ### 1.055 1.025 1.045 ### 4,199,247 -0.5 ### 0.0
2025-Nov-11 Tue ### ### ### ### 3,257,484 3,436,645 ### ### 0.0
2025-Nov-10 Mon ### 1.075 ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### 1.0925 ### ### ### 5,371,454 ### 76.8 0.0
2025-Nov-06 Thu ### 1.155 1.085 ### 7,616,277 ### -0.5 33.8 0.0
2025-Nov-05 Wed ### 1.085 ### 1.085 ### 7,570,252 ### 94.5 0.0
2025-Nov-04 Tue 1.085 1.085 1.045 ### 4,287,778 4,566,483 -1.4 ### 0.0
2025-Nov-03 Mon ### ### 1.085 ### ### ### ### 23.2 0.0
2025-Oct-31 Fri ### ### ### ### ### 4,670,374 -0.9 27.5 0.0
2025-Oct-30 Thu ### ### ### ### ### 23,128,089 12.7 ### 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 883,444 ### 0.0
2025-Oct-27 Mon ### ### ### ### 768,024 806,425 0.0
2025-Oct-24 Fri ### ### ### ### ### 2,551,587 0.0
2025-Oct-23 Thu ### 1.045 ### ### 4,914,541 ### 0.0
2025-Oct-22 Wed 1.025 ### ### ### ### ### 0.0
2025-Oct-21 Tue ### 1.075 1 ### 4,668,450 ### 0.0
2025-Oct-20 Mon ### ### 0.985 ### ### 3,169,957 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 2,466,359 ### 0.0
2025-Oct-14 Tue ### ### 1.055 ### 2,621,857 2,825,050 0.0
2025-Oct-13 Mon ### 1.145 ### ### 6,209,570 ### 0.0
2025-Oct-10 Fri ### 1.0775 ### ### ### 7,901,444 0.0
2025-Oct-09 Thu ### ### ### ### 7,435,384 6,189,957 0.0
2025-Oct-08 Wed ### ### ### 0.73 1,664,142 1,177,380 0.0
2025-Oct-07 Tue 0.675 ### ### 0.675 1,940,744 1,314,854 0.0
2025-Oct-06 Mon ### ### 0.645 ### ### 433,555 0.0
2025-Oct-03 Fri 0.71 0.725 0.685 ### ### 652,380 0.0
     Prev Section Enhanced    Basic Format Daily Prices for L1G    Bottom Next Section
Basic Prices for L1G
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:31:28 thru 2026-03-12 06:31:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000