(LAT) LATIN GOLD LIMITED home page...
TOC    Company Info for LAT    Fundamental
Listing Code
| LAT
|
Listing Name
| LATIN GOLD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Jul 03 19:01:03 EST 2014
|
ISIN Name
| LATIN GOLD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LAT0 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for LAT .. Wednesday 18th June 2014
LAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 03 19:01:03 EST 2014
Company    Fundamental Data    News
More Historic Detail for Company LAT
Fundamental    News for LAT    Options
Score Company LAT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-07-04 |   2019-06-10 14:25 GMT, Name change Change of Company Code (LAT ) > (MIG )
| 0 |
Latin Gold Limited... New Code (MIG) Migme Limited   |
2 | < an | 2014-06-20 |   2024-04-19 21:04 GMT, Price Closed at $0.08
| -4 |
Price range $0.006 -> $0.09, for Dates 2006-Sep-05 Tue -> 2014-Jun-18 Wed   |
News    Options owned by LAT    Warrants
No OPTIONS for company (LAT) LATIN GOLD LIMITED.
Options    Warrants owned by LAT    Charting
No Warrants for company (LAT) LATIN GOLD LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (LAT) LATIN GOLD LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for LAT
Weekly    Format Enhanced Daily Prices for LAT    Basic
End of day Prices (Enhanced format), last 120 Days for (LAT) LATIN GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2014-Jun-18 Wed
| ###
| ###
| 0.079
| ###
| ###
| 67,972
| ###
| ###
| -8.0 |
2014-Jun-17 Tue
| 0.072
| 0.078
| 0.072
| 0.078
| ###
| ###
| ###
| 96.8
| -7.8 |
2014-Jun-16 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 11,184
| ###
| ###
| ###
| -7.2 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2014-Jun-11 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -7.0 |
2014-Jun-10 Tue
| ###
| 0.073
| ###
| 0.072
| ###
| 97,673
| 2.9
| ###
| -7.2 |
2014-Jun-06 Fri
| ###
| 0.073
| ###
| 0.072
| ###
| ###
| 2.9
| ###
| -7.2 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 35,281
| ###
| 97.0
| -7.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 2.2
| -6.4 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,359,429
| ###
| ###
| ###
| -7.0 |
2014-Jun-02 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| 70.7
| -7.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 87,780
| ###
| 96.1
| -6.8 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 837,746
| ###
| -3.1
| 11.0
| ### |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 8,128
| 3.2
| 89.6
| -6.5 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 75,173
| ###
| ###
| -6.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 10.5
| -6.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,623
| ###
| ###
| -6.2 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 15,125
| ###
| ###
| -6.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| -6.0 |
2014-May-16 Fri
| ###
| ###
| 0.058
| ###
| 1,315,040
| 78,244
| ###
| ###
| -6.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 617,040
| 41,341
| ###
| 4.6
| -6.5 |
2014-May-13 Tue
| 0.072
| 0.072
| ###
| ###
| 758,242
| 53,456
| -2.8
| ###
| -7.0 |
2014-May-12 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| 23,055
| -1.4
| 23.4
| -7.2 |
2014-May-09 Fri
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| 8.8
| ###
| -7.4 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -7.0 |
2014-May-07 Wed
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -9.5
| 1.9
| -6.7 |
2014-May-06 Tue
| 0.073
| 0.074
| 0.072
| 0.073
| 2,407,376
| ###
| ###
| 70.0
| ### |
2014-May-05 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2014-May-02 Fri
| 0.071
| 0.077
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| 0.074
| 0.075
| ###
| 0.075
| 698,958
| 50,674
| 1.4
| ###
| -7.5 |
2014-Apr-30 Wed
| ###
| ###
| 0.071
| 0.071
| ###
| ###
| -11.3
| ###
| ### |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -6.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| -6.0 |
2014-Apr-17 Thu
| ###
| ###
| 0.058
| 0.058
| 705,179
| ###
| ###
| 7.7
| -5.8 |
2014-Apr-16 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -6.0 |
2014-Apr-15 Tue
| ###
| ###
| 0.057
| 0.057
| ###
| 51,846
| ###
| ###
| -5.7 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.2
| -6.2 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.0
| -6.5 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,449,227
| 157,975
| ###
| 86.0
| -6.5 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 85,159
| 3.2
| ###
| -6.4 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,541,027
| ###
| -8.8
| 3.5
| -6.2 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,339,375
| ###
| -2.9
| 12.3
| ### |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,070,053
| 71,158
| ###
| 70.5
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 2,927,785
| ###
| ###
| 97.3
| -6.8 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.3
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,799,876
| ###
| ###
| 4.4
| -6.2 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 4,514,420
| ###
| ###
| 68.8
| -6.5 |
2014-Mar-28 Fri
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2014-Mar-27 Thu
| ###
| 0.071
| ###
| ###
| ###
| 481,545
| 3.1
| 92.0
| ### |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 39,443
| ###
| 72.3
| -6.4 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 14.3
| -6.5 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ###
| -6.8 |
2014-Mar-21 Fri
| ###
| ###
| 0.058
| ###
| 7,141,821
| 457,076
| -12.9
| ###
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 3,352,689
| 217,924
| -1.4
| ###
| ### |
2014-Mar-19 Wed
| 0.074
| 0.077
| ###
| ###
| ###
| 613,474
| ###
| ###
| -7.0 |
2014-Mar-18 Tue
| ###
| 0.074
| ###
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2014-Mar-17 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 10.3
| ###
| -6.4 |
2014-Mar-14 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| 132,257
| ###
| ###
| -5.7 |
2014-Mar-13 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| ###
| 261,348
| 7.3
| ###
| ### |
2014-Mar-12 Wed
| 0.051
| 0.056
| 0.051
| 0.054
| 2,948,758
| 157,758
| 5.9
| 95.6
| -5.4 |
2014-Mar-11 Tue
| ###
| 0.055
| 0.048
| ###
| ###
| 320,779
| ###
| 75.5
| -5.0 |
2014-Mar-10 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| 1,687,129
| ###
| 6.5
| 95.7
| ### |
2014-Mar-07 Fri
| 0.045
| 0.049
| 0.045
| 0.046
| 3,136,940
| ###
| 2.2
| ###
| ### |
2014-Mar-06 Thu
| 0.042
| 0.047
| 0.042
| 0.047
| ###
| 138,425
| ###
| ###
| -4.7 |
2014-Mar-05 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2014-Mar-03 Mon
| 0.044
| 0.045
| 0.042
| 0.042
| 2,487,045
| 108,186
| -4.5
| 7.3
| -4.2 |
2014-Feb-28 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 285,447
| -2.3
| ###
| ### |
2014-Feb-27 Thu
| 0.041
| 0.043
| ###
| 0.043
| 15,927,683
| ###
| 4.9
| 92.8
| ### |
2014-Feb-26 Wed
| ###
| 0.041
| ###
| 0.041
| 7,235,079
| ###
| ###
| ###
| ### |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 63,679
| ###
| 76.7
| ### |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 55,821
| ###
| ###
| -3.8 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 4,150,624
| ###
| ###
| 3.2
| -3.7 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 254,659
| ###
| 70.6
| -3.8 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 8,431,483
| ###
| 11.4
| 98.5
| ### |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 3,510,056
| ###
| -5.6
| ###
| -3.4 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 9,986,658
| ###
| ###
| ###
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,245,946
| 70,747
| ###
| ###
| -3.2 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 3,616,689
| 119,350
| -8.8
| 2.8
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 16,094,652
| 515,028
| ###
| ###
| -3.2 |
2014-Feb-11 Tue
| 0.027
| ###
| 0.027
| ###
| ###
| 108,127
| ###
| ###
| -3.0 |
2014-Feb-10 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 72.6
| -2.4 |
2014-Feb-07 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| 40,625
| ###
| 63.1
| -2.5 |
2014-Feb-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Feb-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Feb-04 Tue
| 0.025
| 0.027
| 0.024
| 0.027
| ###
| ###
| ###
| 97.0
| -2.7 |
2014-Feb-03 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| 11.9
| -2.7 |
2014-Jan-31 Fri
| 0.026
| 0.027
| 0.024
| 0.027
| 2,197,977
| 56,048
| 3.8
| 91.4
| -2.7 |
2014-Jan-30 Thu
| 0.028
| 0.029
| 0.026
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2014-Jan-29 Wed
| 0.028
| ###
| 0.026
| ###
| 2,767,355
| 77,485
| 7.1
| ###
| -3.0 |
2014-Jan-28 Tue
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.024
| ###
| 0.022
| 0.029
| ###
| ###
| ###
| ###
| ### |
2014-Jan-23 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2014-Jan-22 Wed
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for LAT    Bottom
Basic Prices for LAT
Server processing from 2024-04-23 21:35:46 thru 2024-04-23 21:35:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|