(LCO) LEGALCO LIMITED home page...


Prev Section TOC    Company Info for LCO    Fundamental Next Section
Listing Code LCO
Listing Name LEGALCO LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name LEGALCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCO7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for LCO .. Thursday 14th July 2005

LCO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LCO
DATE ### 2005-04-22 ### 2005-02-25 ### ###
SHARE PRICE ### ### ### ### 0.71 ###
MARKET CAP 27287588.46 ### 27701036.77 27701036.77 ### 25627595.22
DIVIDEND YIELD 0 0 0 ### ### ###
Price to Earnings (PE) Price/EPS 0 0 0 ### 284 248
Earnings/Share (EPS) -0.0144 -0.0144 -0.0144 0.0025 0.0025 0.0025
EARNINGS YIELD% 0 0 0 0.373134328 0.352112676 0.4
DEBT EQUITY ### ### ### ### ### ###
Net Tangible Assets (NTA) ### ### ### 0.29 0.29 0.29
DIV COVER 0 0 0 0.25 0.25 0.25
SHARE PRICE NTA ### ### 33.5 2.310344828 ### ###
CVGI 0 0 0 -0.720535255 ### -0.57
FRANK 0 0 0 0 0 0
DIVPS 0 0 0 1 1 1
52 WK HI LAST% ### ### ### ### ### 282.25
52 WK LO LAST% ### ### ### ### ### 0
ALLORDS DIVYIELD 3.8 3.82 3.77 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0 0 -2.247462687 ### ###
ALLORDS PE 15.22 ### ### 15.85 16.57 ###
PE ALLORDSPE 0 0 0 ### 267.43 ###
EARNINGS YIELD BOND RATE 0 0 0 -5.136865672 -4.887887324 -4.88
DIV YIELD BONDRATE 0 0 0 -4.017462687 ### ###
10 YEAR BOND YIELD ### ### 5.585 5.51 5.24 5.28
AUD ### 0.7756 0.7822 0.7852 ### 0.75
ISSUED SHARES ### ### ### ### ### ###
DMI ### ### 27 ###
RS I5 64.9256 64.9256 61.9126 ###
STOCH 63.1579 63.1579 ### 0
ADX 54 54 26 71
MOV 10 0.6727 0.6727 ### ###
MOV 40 0.678 0.678 ### ###
STD 10 ###
HIGHEST 2.45 2.45
LOWEST 0.59 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 0.74 0.75 0.78
LOWEST P ### ### ###
STDEV ### 0.0089 0.0379
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for LCO    Options Next Section

Score Company LCO for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-08 22:27 GMT, Price
Closed at $0.7 		4
Price range $0.51 -> $2.45, for Dates 2000-Jun-01 Thu -> 2005-Jul-14 Thu
 


Prev Section News    Options owned by LCO    Warrants Next Section

No OPTIONS for company (LCO) LEGALCO LIMITED.

Prev Section Options    Warrants owned by LCO    Charting Next Section
No Warrants for company (LCO) LEGALCO LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LCO) LEGALCO LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.51 1 ###
MAX 2.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LCO


Prev Section Weekly    Format Enhanced Daily Prices for LCO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LCO) LEGALCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0144
2005-Sep-16 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Sep-15 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Sep-14 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Sep-13 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Sep-12 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Jul-14 Thu ### 0.74 0.7 0.7 ### ### ### ### ###
2005-Jul-13 Wed 0.74 0.74 0.74 0.74 0 -51.4
2005-Jul-12 Tue 0.74 0.74 0.74 0.74 ### 5,920 ### 71.8 -51.4
2005-Jul-11 Mon 0.74 0.745 0.73 0.745 ### ### 0.7 74.8 ###
2005-Jul-08 Fri ### 0.73 ### 0.73 ### 6,580 9.0 97.5 -50.7
2005-Jul-07 Thu ### ### ### ### 0 -46.5
2005-Jul-06 Wed ### ### ### ### ### 15,525 -1.5 19.1 -46.5
2005-Jul-05 Tue ### ### ### ### ### 28,282 -1.5 ### -46.5
2005-Jul-04 Mon ### ### ### ### ### 3,449 ### ### ###
2005-Jul-01 Fri 0.73 0.73 ### ### ### 17,375 -9.6 ### ###
2005-Jun-30 Thu 0.73 0.73 0.73 0.73 0 -50.7
2005-Jun-29 Wed 0.73 0.73 0.73 0.73 ### 4,380 ### 73.1 -50.7
2005-Jun-28 Tue 0.7 0.75 0.7 0.75 ### ### 7.1 ### ###
2005-Jun-27 Mon 0.72 ### 0.7 0.7 ### ### -2.8 19.5 ###
2005-Jun-24 Fri 0.7 0.7 0.7 0.7 ### ### ### ### ###
2005-Jun-23 Thu 0.7 0.7 ### ### ### ### -4.3 ### -46.5
2005-Jun-22 Wed ### ### ### ### ### 13,773 1.6 84.9 -44.4
2005-Jun-21 Tue ### ### ### ### ### ### ### 85.4 -43.8
2005-Jun-20 Mon ### ### ### ### ### ### ### 92.4 -43.1
2005-Jun-17 Fri 0.56 0.585 0.56 0.58 ### 31,023 3.6 89.2 -40.3
2005-Jun-16 Thu 0.57 0.57 0.56 0.56 ### 32,770 -1.8 ### -38.9
2005-Jun-15 Wed 0.58 0.58 0.57 0.57 ### ### -1.7 17.6 ###
2005-Jun-14 Tue 0.59 0.59 0.58 0.58 ### ### ### 21.3 -40.3
2005-Jun-10 Fri ### ### 0.58 0.58 ### ### ### ### -40.3
2005-Jun-09 Thu ### ### 0.59 0.59 ### ### -0.8 27.4 -41.0
2005-Jun-08 Wed ### ### 0.59 ### ### ### ### 67.2 ###
2005-Jun-07 Tue ### ### ### ### ### ### ### 71.5 ###
2005-Jun-06 Mon ### ### ### ### ### ### ### ### ###
2005-Jun-03 Fri ### ### 0.59 0.59 ### 44,625 ### ### -41.0
2005-Jun-02 Thu ### ### ### ### 0 ###
2005-Jun-01 Wed ### ### ### ### 0 ###
2005-May-31 Tue ### ### ### ### ### ### ### ### ###
2005-May-30 Mon ### ### ### ### 0 -45.1
2005-May-27 Fri ### ### ### ### 0 -45.1
2005-May-26 Thu ### ### ### ### 0 -45.1
2005-May-25 Wed ### ### ### ### 0 -45.1
2005-May-24 Tue ### ### ### ### 689 447 ### 65.5 -45.1
2005-May-23 Mon ### ### ### ### 0 -45.1
2005-May-20 Fri ### ### ### ### 0 -45.1
2005-May-19 Thu ### ### ### ### 0 -45.1
2005-May-18 Wed ### ### ### ### ### ### ### ### -45.1
2005-May-17 Tue ### ### ### ### 0 -45.1
2005-May-16 Mon ### ### ### ### 0 -45.1
2005-May-13 Fri ### ### ### ### ### 1,950 ### 68.6 -45.1
2005-May-12 Thu ### ### ### ### ### ### ### ### -45.1
2005-May-11 Wed ### ### ### ### 0 -45.1
2005-May-10 Tue ### ### ### ### ### 2,644 ### 85.4 -45.1
2005-May-09 Mon ### ### ### ### 0 -45.1
2005-May-06 Fri ### ### ### ### ### ### ### 96.9 -45.1
2005-May-05 Thu ### ### ### ### ### 10,374 ### ### ###
2005-May-04 Wed ### ### ### ### ### ### 2.5 ### -43.1
2005-May-03 Tue ### ### ### ### 61,075 ### ### ### ###
2005-May-02 Mon ### ### ### ### ### 44,042 ### 19.6 ###
2005-Apr-29 Fri ### ### ### ### ### ### ### ### -43.1
2005-Apr-28 Thu ### ### ### ### ### ### ### 8.6 ###
2005-Apr-27 Wed ### ### ### ### ### 5,670 ### 72.5 -43.8
2005-Apr-26 Tue ### ### ### ### ### 9,324 3.2 ### -44.4
2005-Apr-22 Fri ### ### ### ### ### ### ### 71.3 ###
2005-Apr-21 Thu ### ### ### ### ### ### ### ### ###
2005-Apr-20 Wed ### ### ### ### ### ### ### 72.6 ###
2005-Apr-19 Tue ### ### ### ### 0 ###
2005-Apr-18 Mon ### ### ### ### 0 ###
2005-Apr-15 Fri ### ### ### ### ### ### ### 35.5 ###
2005-Apr-14 Thu ### ### ### ### 0 ###
2005-Apr-13 Wed ### ### ### ### 350 ### ### ### ###
2005-Apr-12 Tue 0.59 0.59 0.59 0.59 0 -41.0
2005-Apr-11 Mon 0.59 0.59 0.59 0.59 ### 2,655 ### 77.6 -41.0
2005-Apr-08 Fri ### ### ### ### ### 10,776 ### ### ###
2005-Apr-07 Thu ### ### ### ### ### ### ### ### ###
2005-Apr-06 Wed ### ### ### ### 0 ###
2005-Apr-05 Tue ### ### ### ### 0 ###
2005-Apr-04 Mon ### ### ### ### ### ### ### 76.8 ###
2005-Apr-01 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Mar-31 Thu ### 0.7 0.59 0.7 ### 18,185 ### ### ###
2005-Mar-30 Wed ### ### ### ### ### ### ### 37.8 ###
2005-Mar-29 Tue ### ### ### ### 2,220 ### ### ### -43.8
2005-Mar-24 Thu ### ### ### ### 0 -45.1
2005-Mar-23 Wed ### ### ### ### 8,353 ### -3.0 15.6 -45.1
2005-Mar-22 Tue ### ### ### ### ### 3,685 ### 76.4 -46.5
2005-Mar-21 Mon ### ### ### ### ### 2,771 ### ### -46.5
2005-Mar-18 Fri ### ### ### ### ### ### ### 64.3 -46.5
2005-Mar-17 Thu ### ### ### ### ### ### ### ### -46.5
2005-Mar-16 Wed ### ### ### ### 0 -47.2
2005-Mar-15 Tue 0.7 0.7 ### ### ### 3,656 -2.9 ### -47.2
2005-Mar-14 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Mar-11 Fri 0.7 0.7 0.7 0.7 ### ### ### 66.9 ###
2005-Mar-10 Thu ### ### ### ### 151,423 104,481 ### ### ###
2005-Mar-09 Wed ### ### ### ### 0 -46.5
2005-Mar-08 Tue ### ### ### ### 0 -46.5
2005-Mar-07 Mon ### ### ### ### ### 21,440 ### 68.4 -46.5
2005-Mar-04 Fri ### ### ### ### ### 11,559 ### ### -46.5
2005-Mar-03 Thu 0.7 0.7 0.7 0.7 ### ### ### 68.5 ###
2005-Mar-02 Wed 0.7 0.7 0.7 0.7 97,970 68,579 ### 69.4 ###
2005-Mar-01 Tue 0.7 0.7 ### ### 49,255 ### -1.4 22.7 ###
2005-Feb-28 Mon ### 0.7 ### 0.7 ### ### 1.4 79.8 ###
2005-Feb-25 Fri ### ### ### ### ### ### ### 79.3 -46.5
2005-Feb-24 Thu ### ### ### ### ### ### ### ### ###
2005-Feb-23 Wed ### 0.7 ### 0.7 ### ### ### 96.7 ###
2005-Feb-22 Tue ### ### ### ### 0 -44.4
2005-Feb-21 Mon ### ### ### ### 1,551 ### ### ### -44.4
2005-Feb-18 Fri ### ### ### ### ### 16,644 ### 21.7 -43.8
2005-Feb-17 Thu ### ### ### ### ### ### ### 71.3 -44.4
2005-Feb-16 Wed ### ### ### ### 20,084 13,757 ### 73.6 ###
2005-Feb-15 Tue ### ### ### ### 0 ###
2005-Feb-14 Mon ### ### ### ### ### ### ### ### ###
2005-Feb-11 Fri ### ### ### ### 0 -47.2
2005-Feb-10 Thu ### ### ### ### 0 -47.2
2005-Feb-09 Wed ### ### ### ### ### ### ### 73.8 -47.2
2005-Feb-08 Tue ### ### ### ### 0 -47.2
2005-Feb-07 Mon ### ### ### ### 1,880 1,278 ### ### -47.2
2005-Feb-04 Fri ### ### ### ### 28,120 ### -1.4 ### -47.2
2005-Feb-03 Thu 0.7 0.71 ### ### 68,973 48,281 -1.4 21.6 ###
2005-Feb-02 Wed 0.7 0.7 0.7 0.7 47,850 ### ### 71.1 ###
2005-Feb-01 Tue ### ### ### ### ### 5,520 ### 68.0 ###
2005-Jan-31 Mon 0.7 0.7 ### ### ### 5,244 -2.9 12.0 -47.2

Prev Section Enhanced    Basic Format Daily Prices for LCO    Bottom Next Section
Basic Prices for LCO

Server processing from 2024-04-19 03:41:22 thru 2024-04-19 03:41:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000