(LDN) LINDEN & CONWAY LIMITED home page...


Prev Section TOC    Company Info for LDN    Fundamental Next Section
Listing Code LDN
Listing Name LINDEN & CONWAY LIMITED
GICS Sector Retailing
ISIN Name LINDEN & CONWAY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDN7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for LDN .. Tuesday 1st August 2006

LDN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LDN
DATE ### 2020-09-29 ### 2007-01-26 2006-12-29 ###
SHARE PRICE 46 46 46
MARKET CAP ### ### ###
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS 32.62411348 32.62411348 32.62411348
Earnings/Share (EPS) 1.41 1.41 1.41
EARNINGS YIELD% ### ### ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0.049823322 0.049823322 0.049823322
SHARE PRICE NTA 1.178882624 1.178882624 1.178882624
CVGI ### ### ###
FRANK ### ### ###
DIVPS ### ### ###
52 WK HI LAST% 0 0 0
52 WK LO LAST% 14.13043478 14.13043478 14.13043478
ALLORDS DIVYIELD 3.7 3.88 3.88
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE 14.53 13.83 13.83
PE ALLORDSPE 18.09411348 18.79411348 18.79411348
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD 5.83 5.8 5.54
AUD ### 0.7849 ###
ISSUED SHARES 210,872 210,872 210,872
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 46 46 46
LOWEST 40 39.5 39.5
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 46 46 46
Year Low 40 39.5 39.5
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for LDN    Options Next Section

Score Company LDN for Ownership
CtrLinksDateNewsScore
1 an 2008-06-23  2024-04-07 14:10 GMT, Price
Closed at $46 		-5
Price range $18.1 -> $46, for Dates 1997-Apr-04 Fri -> 2006-Aug-01 Tue
 


Prev Section News    Options owned by LDN    Warrants Next Section

No OPTIONS for company (LDN) LINDEN & CONWAY LIMITED.

Prev Section Options    Warrants owned by LDN    Charting Next Section
No Warrants for company (LDN) LINDEN & CONWAY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LDN) LINDEN & CONWAY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LDN


Prev Section Weekly    Format Enhanced Daily Prices for LDN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LDN) LINDEN & CONWAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.41
2008-Jun-23 Mon 46 46 46 46 0 32.6
2008-Jun-20 Fri 46 46 46 46 0 32.6
2008-Jun-19 Thu 46 46 46 46 0 32.6
2008-Jun-18 Wed 46 46 46 46 0 32.6
2008-Jun-17 Tue 46 46 46 46 0 32.6
2008-Jun-16 Mon 46 46 46 46 0 32.6
2008-Jun-13 Fri 46 46 46 46 0 32.6
2008-Jun-12 Thu 46 46 46 46 0 32.6
2008-Jun-11 Wed 46 46 46 46 0 32.6
2008-Jun-10 Tue 46 46 46 46 0 32.6
2008-Jun-06 Fri 46 46 46 46 0 32.6
2008-Jun-05 Thu 46 46 46 46 0 32.6
2008-Jun-04 Wed 46 46 46 46 0 32.6
2008-Jun-03 Tue 46 46 46 46 0 32.6
2008-Jun-02 Mon 46 46 46 46 0 32.6
2008-May-30 Fri 46 46 46 46 0 32.6
2008-May-29 Thu 46 46 46 46 0 32.6
2008-May-28 Wed 46 46 46 46 0 32.6
2008-May-27 Tue 46 46 46 46 0 32.6
2008-May-26 Mon 46 46 46 46 0 32.6
2008-May-23 Fri 46 46 46 46 0 32.6
2008-May-22 Thu 46 46 46 46 0 32.6
2008-May-21 Wed 46 46 46 46 0 32.6
2008-May-20 Tue 46 46 46 46 0 32.6
2008-May-19 Mon 46 46 46 46 0 32.6
2008-May-16 Fri 46 46 46 46 0 32.6
2008-May-15 Thu 46 46 46 46 0 32.6
2008-May-14 Wed 46 46 46 46 0 32.6
2008-May-13 Tue 46 46 46 46 0 32.6
2008-May-12 Mon 46 46 46 46 0 32.6
2008-May-09 Fri 46 46 46 46 0 32.6
2008-May-08 Thu 46 46 46 46 0 32.6
2008-May-07 Wed 46 46 46 46 0 32.6
2008-May-06 Tue 46 46 46 46 0 32.6
2008-May-05 Mon 46 46 46 46 0 32.6
2008-May-02 Fri 46 46 46 46 0 32.6
2008-May-01 Thu 46 46 46 46 0 32.6
2008-Apr-30 Wed 46 46 46 46 0 32.6
2008-Apr-29 Tue 46 46 46 46 0 32.6
2008-Apr-28 Mon 46 46 46 46 0 32.6
2008-Apr-24 Thu 46 46 46 46 0 32.6
2008-Apr-23 Wed 46 46 46 46 0 32.6
2008-Apr-22 Tue 46 46 46 46 0 32.6
2008-Apr-21 Mon 46 46 46 46 0 32.6
2008-Apr-18 Fri 46 46 46 46 0 32.6
2008-Apr-17 Thu 46 46 46 46 0 32.6
2008-Apr-16 Wed 46 46 46 46 0 32.6
2008-Apr-15 Tue 46 46 46 46 0 32.6
2008-Apr-14 Mon 46 46 46 46 0 32.6
2008-Apr-11 Fri 46 46 46 46 0 32.6
2008-Apr-10 Thu 46 46 46 46 0 32.6
2008-Apr-09 Wed 46 46 46 46 0 32.6
2008-Apr-08 Tue 46 46 46 46 0 32.6
2008-Apr-07 Mon 46 46 46 46 0 32.6
2008-Apr-04 Fri 46 46 46 46 0 32.6
2008-Apr-03 Thu 46 46 46 46 0 32.6
2008-Apr-02 Wed 46 46 46 46 0 32.6
2008-Apr-01 Tue 46 46 46 46 0 32.6
2008-Mar-31 Mon 46 46 46 46 0 32.6
2008-Mar-28 Fri 46 46 46 46 0 32.6
2008-Mar-27 Thu 46 46 46 46 0 32.6
2008-Mar-26 Wed 46 46 46 46 0 32.6
2008-Mar-25 Tue 46 46 46 46 0 32.6
2008-Mar-20 Thu 46 46 46 46 0 32.6
2008-Mar-19 Wed 46 46 46 46 0 32.6
2008-Mar-18 Tue 46 46 46 46 0 32.6
2008-Mar-17 Mon 46 46 46 46 0 32.6
2008-Mar-14 Fri 46 46 46 46 0 32.6
2008-Mar-13 Thu 46 46 46 46 0 32.6
2008-Mar-12 Wed 46 46 46 46 0 32.6
2008-Mar-11 Tue 46 46 46 46 0 32.6
2008-Mar-10 Mon 46 46 46 46 0 32.6
2008-Mar-07 Fri 46 46 46 46 0 32.6
2008-Mar-06 Thu 46 46 46 46 0 32.6
2008-Mar-05 Wed 46 46 46 46 0 32.6
2008-Mar-04 Tue 46 46 46 46 0 32.6
2008-Mar-03 Mon 46 46 46 46 0 32.6
2008-Feb-28 Thu 46 46 46 46 0 32.6
2008-Feb-27 Wed 46 46 46 46 0 32.6
2008-Feb-26 Tue 46 46 46 46 0 32.6
2008-Feb-25 Mon 46 46 46 46 0 32.6
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for LDN    Bottom Next Section
Basic Prices for LDN

Server processing from 2024-04-20 04:54:37 thru 2024-04-20 04:54:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000