Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-14 08:42:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LED) home page...

     Prev Section TOC    Company Info for LED    Fundamental Next Section
Listing Code LED
Listing Name
GICS Sector
ISIN Name LDR CAPITAL PROPERTY FUND
ISIN Security FULLY PAID UNITS STAPLED SECURITIES
ISIN Code AU0000455305
ISIN Listing This ISIN entry last seen on report: 06/03/26|||


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for LED .. Wednesday 13th May 2026

LED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LED

     Prev Section Fundamental    News for LED    Options Next Section

Score Company LED for Ownership
CtrLinksDateNewsScore
1 an 2026-02-09  2026-03-23 15:36 GMT, Name change
Change of Company Code (ECF) > (LED) 		0
LDR Capital Property Fund... Old Code(ECF) Elanor Commercial Property Fund
 

     Prev Section News    Options owned by LED    Warrants Next Section
No OPTIONS for company (LED) .
     Prev Section Options    Warrants owned by LED    Charting Next Section
No Warrants for company (LED) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LED) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.49 ### ###
MAX ### ### 86.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LED

     Prev Section Weekly    Format Enhanced Daily Prices for LED    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LED)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-13 Wed 0.49 0.5 0.49 0.5 17,545 8,684 2.0 ### 0.0
2026-May-12 Tue ### 0.5 0.49 0.5 234,571 ### ### 77.1 0.0
2026-May-11 Mon 0.53 0.53 0.49 0.5 ### 131,883 ### ### 0.0
2026-May-08 Fri 0.51 0.525 ### 0.525 390,345 201,027 2.9 84.4 0.0
2026-May-07 Thu 0.4975 ### 0.49 0.51 600,286 301,643 ### ### 0.0
2026-May-06 Wed ### ### 0.49 0.49 ### 165,325 ### ### 0.0
2026-May-05 Tue 0.5 0.51 0.49 0.5 ### ### ### 70.6 0.0
2026-May-04 Mon 0.51 0.52 ### 0.5 ### ### ### ### 0.0
2026-May-01 Fri 0.51 0.51 ### 0.51 ### ### ### ### 0.0
2026-Apr-30 Thu ### ### ### 0.51 ### ### -1.0 ### 0.0
2026-Apr-29 Wed ### 0.52 ### ### 24,775 12,821 ### ### 0.0
2026-Apr-28 Tue 0.51 0.52 0.51 ### ### 186,748 1.0 ### 0.0
2026-Apr-27 Mon ### ### 0.52 0.52 ### ### ### ### 0.0
2026-Apr-24 Fri 0.52 ### 0.52 ### 126,556 66,758 2.9 86.2 0.0
2026-Apr-23 Thu 0.525 0.53 ### 0.52 ### ### -1.0 ### 0.0
2026-Apr-22 Wed ### 0.53 ### 0.53 66,241 ### ### 86.1 0.0
2026-Apr-21 Tue ### 0.525 0.51 ### 808,455 418,375 ### 67.6 0.0
2026-Apr-20 Mon 0.525 0.5275 0.51 ### 525,480 ### ### 23.7 0.0
2026-Apr-17 Fri 0.525 0.525 0.52 0.525 77,878 ### ### 65.5 0.0
2026-Apr-16 Thu 0.525 0.53 0.52 0.525 104,485 54,854 ### 64.0 0.0
2026-Apr-15 Wed ### 0.525 ### 0.525 371,185 ### 1.9 ### 0.0
2026-Apr-14 Tue 0.52 0.53 0.51 0.51 ### 675,688 -1.9 20.9 0.0
2026-Apr-13 Mon 0.54 0.55 0.52 0.52 554,656 296,740 ### 18.1 0.0
2026-Apr-10 Fri 0.53 0.545 0.53 ### ### 270,453 0.9 ### 0.0
2026-Apr-09 Thu 0.54 0.545 ### 0.545 344,555 186,059 0.9 ### 0.0
2026-Apr-08 Wed 0.55 0.55 0.53 0.545 ### 274,921 ### 19.7 0.0
2026-Apr-07 Tue 0.555 0.555 ### 0.54 333,672 181,851 ### ### 0.0
2026-Apr-02 Thu ### ### 0.545 0.555 140,422 ### -1.8 ### 0.0
2026-Apr-01 Wed 0.57 0.57 0.55 ### ### ### -0.9 24.4 0.0
2026-Mar-31 Tue 0.5625 0.575 0.555 0.57 98,971 ### ### ### 0.0
2026-Mar-30 Mon 0.57 0.575 0.55 0.575 ### 45,682 0.9 ### 0.0
2026-Mar-27 Fri 0.5475 ### 0.545 0.555 ### 289,544 1.4 78.2 0.0
2026-Mar-26 Thu 0.56 0.56 0.545 0.5525 ### ### ### ### 0.0
2026-Mar-25 Wed 0.5475 0.5475 ### 0.545 34,544 ### -0.5 ### 0.0
2026-Mar-24 Tue 0.56 0.56 ### 0.54 82,624 ### -3.6 ### 0.0
2026-Mar-23 Mon 0.56 0.56 0.53 ### ### ### 0.0
2026-Mar-20 Fri 0.575 0.58 0.56 0.56 ### 89,841 0.0
2026-Mar-19 Thu 0.575 0.575 0.56 ### 1,183,184 671,456 0.0
2026-Mar-18 Wed 0.58 0.585 0.5775 0.58 15,879 9,229 0.0
2026-Mar-17 Tue 0.585 0.585 ### ### 161,075 ### 0.0
2026-Mar-16 Mon 0.59 0.59 0.58 0.585 86,951 ### 0.0
2026-Mar-13 Fri 0.59 0.59 0.59 0.59 0 0.0
2026-Mar-12 Thu 0.59 ### 0.58 0.59 ### ### 0.0
2026-Mar-11 Wed 0.585 ### 0.575 ### 112,284 ### 0.0
2026-Mar-10 Tue 0.58 0.59 ### 0.58 61,883 ### 0.0
2026-Mar-09 Mon 0.58 0.58 0.57 0.57 75,050 43,153 0.0
2026-Mar-06 Fri 0.59 0.59 0.57 0.57 ### 73,485 0.0
2026-Mar-05 Thu ### ### 0.58 0.58 ### ### 0.0
2026-Mar-04 Wed ### ### 0.59 0.59 158,842 ### 0.0
2026-Mar-03 Tue 0.59 ### 0.59 ### ### 147,457 0.0
2026-Mar-02 Mon ### ### 0.58 0.59 113,387 67,181 0.0
2026-Feb-27 Fri 0.5825 0.5975 0.58 ### ### ### 0.0
2026-Feb-26 Thu ### 0.59 ### 0.575 323,727 186,952 0.0
2026-Feb-25 Wed 0.56 0.585 0.56 0.56 ### 56,752 0.0
2026-Feb-24 Tue ### 0.585 ### 0.575 163,529 94,029 0.0
2026-Feb-23 Mon 0.585 0.59 0.58 0.59 ### 151,770 0.0
2026-Feb-20 Fri 0.58 0.59 0.575 0.58 ### ### 0.0
2026-Feb-19 Thu 0.555 0.57 0.555 0.56 50,524 ### 0.0
2026-Feb-18 Wed 0.56 0.56 0.55 0.555 ### 33,250 0.0
2026-Feb-17 Tue 0.56 0.57 0.56 0.56 ### 73,346 0.0
2026-Feb-16 Mon 0.57 0.575 ### 0.57 371,175 ### 0.0
2026-Feb-13 Fri ### 0.57 ### 0.57 ### ### 0.0
2026-Feb-12 Thu 0.57 0.57 ### 0.57 ### 268,049 0.0
2026-Feb-11 Wed ### 0.585 0.55 ### 358,754 ### 0.0
2026-Feb-10 Tue 0.58 0.59 0.56 0.56 548,226 315,229 0.0
2026-Feb-09 Mon ### ### 0.575 0.585 ### 49,150 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LED    Bottom Next Section
Basic Prices for LED
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:42:08 thru 2026-05-14 08:42:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000