(LEG) LEGEND MINING LIMITED home page...


Prev Section TOC    Company Info for LEG    Fundamental Next Section
Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LEG .. Friday 19th April 2024

LEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LEG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.024
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.054 0.055 0.056 0.056 0.056 0.056
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.054 0.055 0.056 0.056 0.056 0.056
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for LEG    Options Next Section

Score Company LEG for Ownership
CtrLinksDateNewsScore
1 an 2024-01-23  2024-01-23 10:16 GMT, Price
Closed at $0.013 		5
Price range $0.004 -> $0.399, for Dates 1996-Jul-02 Tue -> 2024-Jan-23 Tue
 


Prev Section News    Options owned by LEG    Warrants Next Section

No OPTIONS for company (LEG) LEGEND MINING LIMITED.

Prev Section Options    Warrants owned by LEG    Charting Next Section
No Warrants for company (LEG) LEGEND MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LEG) LEGEND MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LEG


Prev Section Weekly    Format Enhanced Daily Prices for LEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 1,803,656 23,447 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### 21 ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### -7.1 5.8 0.0
2024-Apr-18 Thu ### ### ### ### ### 7,742 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### 15,778 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 550,545 7,982 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 85,742 ### 15.4 98.2 0.0
2024-Apr-10 Wed ### ### ### ### ### 13,681 -7.1 ### 0.0
2024-Apr-09 Tue ### ### ### ### ### 7,775 7.1 ### 0.0
2024-Apr-08 Mon ### ### ### ### 173,175 2,251 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### -7.1 ### 0.0
2024-Apr-04 Thu ### ### ### ### 772,374 ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### -7.1 6.0 0.0
2024-Mar-28 Thu ### ### ### ### 548,170 ### -7.1 ### 0.0
2024-Mar-27 Wed ### ### ### ### ### 4,684 ### 5.2 0.0
2024-Mar-26 Tue ### ### ### ### 1,526,822 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### 16,884 ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 458,327 6,874 ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 1,040,541 16,128 ### 95.8 0.0
2024-Mar-19 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### -6.3 ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 7.1 95.3 0.0
2024-Mar-12 Tue ### ### ### ### ### 16,482 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 735,550 ### ### 6.3 0.0
2024-Mar-08 Fri ### ### ### ### 851,474 12,772 ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 505,643 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### 7,243 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### 1,320 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 339,220 5,088 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### 36,121 ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### 20,349 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### 1,779 -5.6 ### 0.0
2024-Feb-20 Tue ### ### ### ### 784,977 14,129 ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### 2,742 ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 190,581 ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 800,353 ### ### ### 0.0
2024-Feb-14 Wed ### 0.022 ### ### 2,982,171 58,152 ### 1.8 0.0
2024-Feb-13 Tue ### ### ### ### 949,275 18,748 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### 18,350 5.6 ### 0.0
2024-Feb-09 Fri ### ### ### ### 372,252 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 2,369,571 ### ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 1,139,647 19,373 ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### 27,253 ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 6.3 95.6 0.0
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 6.3 ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 14.3 ### 0.0
2024-Jan-29 Mon ### ### ### ### 1,138,021 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,297,828 17,520 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### 6,728 -7.1 4.8 0.0
2024-Jan-23 Tue ### ### ### ### 710,941 8,886 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### ### 99.5 0.0
2024-Jan-19 Fri ### ### ### ### 241,545 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 257,389 ### ### 4.8 0.0
2024-Jan-17 Wed ### ### ### ### ### 975 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 370,524 ### ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 346,028 ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 551,048 ### ### 95.8 0.0
2024-Jan-11 Thu ### ### ### ### 1,594,742 21,529 ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 816,921 ### ### 4.5 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 7.1 ### 0.0
2024-Jan-08 Mon ### ### ### ### ### 2,289 ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 44,482 622 ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 271,050 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 680,377 ### 14.3 ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,932,650 28,023 ### 2.9 0.0
2023-Dec-28 Thu ### ### ### ### 1,670,981 ### -6.3 4.2 0.0
2023-Dec-27 Wed ### ### ### ### 102,551 1,640 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### 13,745 ### 1.4 0.0
2023-Dec-21 Thu ### ### ### ### 330,043 ### 5.9 93.1 0.0
2023-Dec-20 Wed ### ### ### ### ### 7,672 ### 97.1 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 7.1 ### 0.0
2023-Dec-18 Mon ### ### ### ### 2,953,783 ### ### 1.9 0.0
2023-Dec-15 Fri ### ### ### ### 2,425,755 40,024 -5.9 ### 0.0
2023-Dec-14 Thu ### ### ### ### 2,975,987 52,079 -5.6 6.0 0.0
2023-Dec-13 Wed ### ### ### ### 490,321 8,825 ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 1,267,182 ### -5.6 ### 0.0
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 183,523 3,486 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 2,022,376 38,425 ### 3.2 0.0
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### 1,054 ### 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 3,777 71 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 5.6 ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### -5.6 7.7 0.0
2023-Nov-27 Mon ### 0.021 ### ### ### 30,375 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 1,543,483 ### ### 9.2 0.0
2023-Nov-22 Wed ### ### ### ### 166,721 3,376 ### 87.6 0.0
2023-Nov-21 Tue ### 0.021 ### 0.021 ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.022 ### 0.022 ### ### ### ### 0.0
2023-Nov-17 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2023-Nov-16 Thu 0.022 0.022 0.022 0.022 0 0.0
2023-Nov-15 Wed 0.021 0.022 ### 0.022 906,027 19,026 ### 90.6 0.0
2023-Nov-14 Tue ### 0.021 ### 0.021 ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.021 ### ### ### 33,048 ### 77.6 0.0
2023-Nov-10 Fri ### 0.021 ### ### 801,283 16,426 ### 68.8 0.0
2023-Nov-09 Thu 0.022 0.022 0.021 0.022 ### ### ### 70.6 0.0
2023-Nov-08 Wed 0.021 0.022 0.021 0.022 ### ### ### ### 0.0
2023-Nov-07 Tue 0.021 0.021 ### 0.021 940,080 19,271 ### ### 0.0
2023-Nov-06 Mon ### 0.021 ### 0.021 ### 19,085 ### 92.6 0.0
2023-Nov-03 Fri 0.022 0.022 ### ### ### 223,249 ### 1.9 0.0
2023-Nov-02 Thu 0.022 0.022 0.021 0.021 750,284 ### -4.5 8.9 0.0
2023-Nov-01 Wed 0.022 0.023 0.022 0.023 ### 29 4.5 91.9 0.0

Prev Section Enhanced    Basic Format Daily Prices for LEG    Bottom Next Section
Basic Prices for LEG

Server processing from 2024-04-26 03:25:44 thru 2024-04-26 03:25:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000