Listing Code | LEP |
Listing Name | ALE PROPERTY GROUP |
GICS Sector | Real Estate |
Company Listing | ASX listed company as at Tue Dec 21 13:01:06 AEDT 2021 |
ISIN Name | ALE PROPERTY GROUP |
ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
ISIN Code | AU000000LEP0 |
DATE | ### | ### | ### | ### | ### | 2021-07-28 |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 5.58 | 5.56 | 4.8 | ### | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 6.22 | 6.22 | ### | 13.55 | |
Earnings/Share (EPS) | ### | ### | ### | ### | 0.344 | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 5.73 | 5.73 | 5.73 | 5.51 | 5.51 | |
Year Low | ### | 4.26 | 4.26 | 4.25 | 4.25 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 5.73 | 5.73 | 5.73 | 5.51 | 5.51 | |
52Week Low | ### | 4.26 | 4.26 | 4.25 | 4.25 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2021-12-21 |   2024-03-09 17:40 GMT, Price Closed at $5.72 | -5 |
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2021-Dec-08 Wed   |
||||
2 | < an > | 2021-12-21 |   2022-02-02 05:44 GMT, Delisted De-Listed (LEP) - ALE PROPERTY GROUP | 0 |
Removed at entity’s request under Listing Rule 17.11   |
||||
3 | < an > | 2020-03-05 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 10.45c AUD DRP SUSP 0 %Percentage Franked   |
||||
4 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 10.45c AUD DRP SUSP 0 %Percentage Franked   |
||||
5 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 10.45c AUD DRP SUSP 0 %Percentage Franked   |
||||
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 10.45c 8.6934C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked   |
||||
7 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 10.45c 8.6934C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked   |
||||
8 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 10.45c 8.6934C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked   |
||||
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 10.45c 8.3025C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked   |
||||
10 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 10.45c 8.3025C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked   |
||||
11 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 10.45c 8.3025C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked   |
||||
12 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 10.45c 100% TAX DEFERRED D RP SUSPENDED 0 %Percentage Franked   |
||||
13 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 10.45c 100% TAX DEFERRED D RP SUSPENDED 0 %Percentage Franked   |
||||
14 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 10.45c 100% TAX DEFERRED D RP SUSPENDED 0 %Percentage Franked   |
News    Options owned by LEP    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
---|---|---|---|---|---|---|---|---|---|
2021-Dec-21 Tue | 5.72 | 5.72 | 5.72 | 5.72 | 0 | ### | |||
2021-Dec-20 Mon | 5.72 | 5.72 | 5.72 | 5.72 | 0 | ### | |||
2021-Dec-17 Fri | 5.72 | 5.72 | 5.72 | 5.72 | 0 | ### | |||
2021-Dec-16 Thu | 5.72 | 5.72 | 5.72 | 5.72 | 0 | ### | |||
2021-Dec-15 Wed | 5.72 | 5.72 | 5.72 | 5.72 | 0 | ### | |||
2021-Dec-14 Tue | 5.72 | 5.72 | 5.72 | 5.72 | 0 | ### | |||
2021-Dec-13 Mon | 5.72 | 5.72 | 5.72 | 5.72 | 0 | ### | |||
2021-Dec-10 Fri | 5.72 | 5.72 | 5.72 | 5.72 | 0 | ### | |||
2021-Dec-09 Thu | 5.72 | 5.72 | 5.72 | 5.72 | 0 | ### | |||
2021-Dec-08 Wed | ### | 5.77 | ### | 5.72 | 1,438,227 | 8,226,658 | ### | ### | ### |
2021-Dec-07 Tue | ### | ### | ### | ### | 392,254 | ### | -0.2 | ### | 16.6 |
2021-Dec-06 Mon | ### | ### | 5.58 | 5.58 | ### | 4,653,449 | ### | ### | ### |
2021-Dec-03 Fri | 5.58 | ### | 5.58 | 5.58 | 529,988 | ### | ### | ### | ### |
2021-Dec-02 Thu | ### | ### | 5.58 | ### | ### | ### | -0.2 | ### | 16.5 |
2021-Dec-01 Wed | ### | ### | 5.59 | ### | ### | ### | ### | ### | 16.5 |
2021-Nov-30 Tue | ### | ### | 5.58 | 5.58 | 190,153 | 1,066,758 | ### | 30.3 | ### |
2021-Nov-29 Mon | 5.56 | ### | 5.56 | 5.59 | 461,072 | 2,575,087 | 0.5 | ### | ### |
2021-Nov-26 Fri | ### | ### | 5.58 | 5.58 | ### | 1,956,341 | -0.9 | 58.6 | ### |
2021-Nov-25 Thu | ### | ### | 5.55 | 5.55 | 266,546 | ### | ### | 34.6 | ### |
2021-Nov-24 Wed | 5.58 | ### | 5.58 | 5.59 | ### | ### | 0.2 | ### | ### |
2021-Nov-23 Tue | 5.59 | ### | 5.56 | 5.58 | ### | 5,918,374 | -0.2 | 42.8 | ### |
2021-Nov-22 Mon | 5.54 | ### | 5.54 | 5.55 | 720,324 | ### | 0.2 | 74.8 | ### |
2021-Nov-19 Fri | 5.53 | ### | 5.53 | 5.56 | ### | ### | 0.5 | 75.7 | 16.4 |
2021-Nov-18 Thu | 5.51 | 5.59 | 5.51 | 5.55 | ### | ### | 0.7 | 73.7 | ### |
2021-Nov-17 Wed | 5.52 | 5.57 | 5.5 | 5.52 | 777,856 | ### | ### | 71.8 | 16.2 |
2021-Nov-16 Tue | 5.52 | 5.59 | 5.51 | 5.51 | 425,552 | ### | -0.2 | ### | 16.2 |
2021-Nov-15 Mon | 5.51 | 5.56 | 5.51 | 5.51 | 443,655 | ### | ### | 65.1 | 16.2 |
2021-Nov-12 Fri | 5.55 | 5.55 | 5.51 | 5.53 | ### | ### | ### | 31.8 | 16.3 |
2021-Nov-11 Thu | 5.55 | 5.57 | 5.52 | 5.54 | ### | ### | -0.2 | 40.9 | 16.3 |
2021-Nov-10 Wed | 5.55 | 5.57 | 5.53 | 5.55 | 624,480 | ### | ### | 74.2 | ### |
2021-Nov-09 Tue | 5.57 | 5.58 | 5.55 | 5.55 | ### | 2,683,988 | -0.4 | ### | ### |
2021-Nov-08 Mon | ### | ### | 5.55 | 5.56 | ### | ### | ### | ### | 16.4 |
2021-Nov-05 Fri | 5.58 | ### | 5.575 | 5.59 | 1,280,771 | ### | 0.2 | ### | ### |
2021-Nov-04 Thu | 5.59 | ### | 5.57 | 5.58 | 1,480,927 | 8,278,381 | -0.2 | ### | ### |
2021-Nov-03 Wed | ### | ### | 5.58 | 5.58 | ### | ### | ### | ### | ### |
2021-Nov-02 Tue | 5.58 | ### | 5.56 | 5.57 | ### | ### | -0.2 | ### | 16.4 |
2021-Nov-01 Mon | ### | ### | 5.58 | 5.58 | 141,687 | ### | ### | 36.2 | ### |
2021-Oct-29 Fri | ### | ### | 5.58 | ### | ### | 783,640 | 0.4 | 75.1 | 16.6 |
2021-Oct-28 Thu | ### | ### | 5.58 | 5.58 | ### | 1,756,579 | -0.9 | ### | ### |
2021-Oct-27 Wed | ### | ### | 5.58 | ### | ### | ### | ### | 42.7 | ### |
2021-Oct-26 Tue | ### | ### | 5.59 | ### | ### | ### | ### | 39.5 | ### |
2021-Oct-25 Mon | ### | ### | 5.59 | ### | ### | 1,401,240 | -0.2 | 42.0 | 16.5 |
2021-Oct-22 Fri | 5.56 | ### | 5.56 | ### | 364,587 | 2,041,687 | ### | ### | ### |
2021-Oct-21 Thu | 5.58 | ### | 5.55 | 5.55 | ### | ### | ### | 41.2 | ### |
2021-Oct-20 Wed | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 16.4 | |||
2021-Oct-19 Tue | 5.58 | 5.58 | 5.55 | 5.56 | ### | 4,444,570 | -0.4 | ### | 16.4 |
2021-Oct-18 Mon | 5.59 | ### | 5.54 | 5.54 | ### | ### | ### | 34.5 | 16.3 |
2021-Oct-15 Fri | 5.59 | ### | 5.56 | 5.57 | ### | ### | -0.4 | 31.5 | 16.4 |
2021-Oct-14 Thu | ### | ### | 5.56 | 5.58 | ### | ### | -0.4 | 34.3 | ### |
2021-Oct-13 Wed | 5.57 | ### | 5.57 | 5.58 | 787,676 | 4,399,170 | 0.2 | 62.3 | ### |
2021-Oct-12 Tue | 5.59 | ### | 5.53 | 5.53 | 497,150 | 2,769,125 | -1.1 | ### | 16.3 |
2021-Oct-11 Mon | ### | ### | 5.57 | 5.57 | ### | ### | ### | 35.6 | 16.4 |
2021-Oct-08 Fri | ### | ### | 5.57 | 5.59 | ### | ### | -0.2 | 33.2 | ### |
2021-Oct-07 Thu | 5.55 | 5.59 | 5.54 | 5.58 | 691,785 | 3,849,783 | 0.5 | ### | ### |
2021-Oct-06 Wed | 5.57 | ### | 5.56 | 5.57 | ### | 6,607,680 | ### | ### | 16.4 |
2021-Oct-05 Tue | 5.585 | ### | 5.57 | 5.57 | 359,780 | 2,011,170 | ### | 46.7 | 16.4 |
2021-Oct-04 Mon | 5.54 | ### | 5.54 | ### | 112,386 | 626,551 | 1.1 | 80.3 | ### |
2021-Oct-01 Fri | 5.59 | 5.59 | 5.53 | 5.53 | ### | 972,227 | -1.1 | ### | 16.3 |
2021-Sep-30 Thu | 5.54 | ### | 5.54 | ### | 652,057 | 3,648,258 | 1.1 | ### | ### |
2021-Sep-29 Wed | 5.5 | 5.59 | 5.5 | 5.56 | ### | 3,518,674 | ### | 75.5 | 16.4 |
2021-Sep-28 Tue | ### | ### | 5.59 | 5.59 | 221,153 | 1,243,985 | -0.4 | ### | ### |
2021-Sep-27 Mon | ### | ### | ### | ### | ### | 3,142,825 | -0.4 | ### | ### |
2021-Sep-24 Fri | ### | ### | 5.59 | 5.59 | 612,859 | 3,456,524 | ### | ### | ### |
2021-Sep-23 Thu | ### | ### | ### | ### | ### | 15,916,446 | 0.2 | ### | 16.6 |
2021-Sep-22 Wed | ### | ### | 5.625 | ### | ### | 15,052,957 | 0.4 | ### | 16.6 |
2021-Sep-21 Tue | ### | ### | ### | ### | 2,143,948 | ### | ### | 55.1 | ### |
2021-Sep-20 Mon | 5.5 | 5.73 | 5.45 | ### | 2,027,482 | 11,333,624 | 3.3 | ### | 16.7 |
2021-Sep-17 Fri | 4.77 | 4.77 | 4.7 | 4.7 | ### | ### | ### | ### | ### |
2021-Sep-16 Thu | 4.83 | 4.83 | 4.76 | 4.79 | 24,579 | 117,856 | -0.8 | ### | 14.1 |
2021-Sep-15 Wed | 4.78 | ### | 4.76 | 4.78 | ### | ### | ### | 66.3 | 14.1 |
2021-Sep-14 Tue | 4.8 | 4.83 | 4.75 | 4.83 | 39,474 | 189,080 | 0.6 | 67.8 | 14.2 |
2021-Sep-13 Mon | 4.8 | 4.8 | 4.76 | 4.78 | ### | ### | ### | 35.3 | 14.1 |
2021-Sep-10 Fri | 4.84 | 4.84 | 4.74 | 4.76 | 24,351 | 116,641 | -1.7 | 18.1 | ### |
2021-Sep-09 Thu | 4.8 | 4.87 | 4.8 | 4.8 | 39,621 | ### | ### | 84.6 | 14.1 |
2021-Sep-08 Wed | 4.83 | 4.85 | 4.8 | 4.85 | ### | 235,648 | ### | ### | 14.3 |
2021-Sep-07 Tue | 4.81 | 4.83 | 4.78 | 4.83 | ### | 122,479 | ### | ### | 14.2 |
2021-Sep-06 Mon | 4.8 | 4.82 | 4.79 | 4.8 | ### | ### | ### | 63.0 | 14.1 |
2021-Sep-03 Fri | 4.8 | 4.81 | 4.79 | 4.81 | 16,371 | 78,580 | ### | ### | 14.1 |
2021-Sep-02 Thu | 4.8 | 4.83 | 4.78 | 4.83 | 45,673 | 219,458 | 0.6 | ### | 14.2 |
2021-Sep-01 Wed | 4.75 | 4.85 | 4.75 | 4.8 | 49,984 | 239,923 | 1.1 | 73.0 | 14.1 |
2021-Aug-31 Tue | 4.75 | 4.81 | 4.745 | 4.81 | ### | 139,340 | ### | 75.0 | 14.1 |
2021-Aug-30 Mon | 4.77 | 4.83 | 4.77 | 4.8 | ### | ### | 0.6 | 69.1 | 14.1 |
2021-Aug-27 Fri | 4.79 | 4.8 | 4.72 | 4.72 | 95,589 | ### | ### | ### | 13.9 |
2021-Aug-26 Thu | 4.81 | 4.83 | 4.78 | 4.78 | ### | ### | -0.6 | 38.8 | 14.1 |
2021-Aug-25 Wed | ### | 4.81 | 4.76 | 4.8 | ### | 268,524 | ### | 63.3 | 14.1 |
2021-Aug-24 Tue | 4.83 | 4.85 | 4.74 | 4.85 | ### | ### | ### | ### | 14.3 |
2021-Aug-23 Mon | 4.81 | 4.83 | 4.72 | 4.77 | ### | 219,487 | ### | ### | ### |
2021-Aug-20 Fri | 4.79 | 4.81 | 4.74 | 4.75 | ### | ### | ### | ### | ### |
2021-Aug-19 Thu | 4.74 | 4.8 | 4.72 | 4.79 | 53,255 | ### | 1.1 | ### | 14.1 |
2021-Aug-18 Wed | 4.75 | 4.78 | 4.72 | 4.74 | 63,658 | 302,375 | ### | 37.3 | ### |
2021-Aug-17 Tue | 4.74 | 4.75 | 4.73 | 4.74 | 26,029 | 123,377 | ### | ### | ### |
2021-Aug-16 Mon | 4.7 | 4.78 | ### | 4.72 | ### | ### | 0.4 | 78.7 | 13.9 |
2021-Aug-13 Fri | 4.71 | 4.76 | ### | 4.7 | 70,527 | 332,887 | ### | ### | ### |
2021-Aug-12 Thu | 4.79 | 4.79 | 4.72 | 4.72 | ### | ### | ### | 25.0 | 13.9 |
2021-Aug-11 Wed | 4.86 | 4.86 | ### | 4.83 | ### | 136,843 | ### | ### | 14.2 |
2021-Aug-10 Tue | ### | ### | 4.86 | ### | 46,543 | ### | ### | ### | ### |
2021-Aug-09 Mon | ### | ### | ### | ### | ### | ### | 1.2 | 81.0 | 14.6 |
2021-Aug-06 Fri | ### | ### | 4.875 | ### | ### | 1,600,279 | ### | ### | ### |
2021-Aug-05 Thu | 4.82 | ### | 4.78 | ### | 87,488 | 426,941 | ### | 90.4 | 14.6 |
2021-Aug-04 Wed | 4.72 | 4.82 | ### | 4.82 | ### | ### | ### | ### | ### |
2021-Aug-03 Tue | ### | 4.73 | ### | 4.72 | ### | 250,389 | 0.6 | 72.7 | 13.9 |
2021-Aug-02 Mon | 4.7 | 4.7 | ### | ### | ### | ### | ### | 38.3 | 13.8 |
2021-Jul-30 Fri | ### | 4.7 | ### | 4.7 | 72,152 | ### | ### | 79.7 | ### |
2021-Jul-29 Thu | ### | 4.72 | 4.58 | 4.71 | 157,085 | 730,445 | ### | 74.6 | 13.9 |
2021-Jul-28 Wed | 4.72 | 4.72 | ### | ### | ### | 401,120 | -1.3 | ### | 13.7 |
2021-Jul-27 Tue | ### | ### | ### | ### | 54,145 | ### | ### | ### | ### |
2021-Jul-26 Mon | 4.8 | 4.8 | ### | 4.7 | 52,657 | ### | -2.1 | 26.8 | ### |
2021-Jul-23 Fri | 4.78 | 4.79 | 4.71 | 4.71 | ### | ### | ### | ### | 13.9 |
2021-Jul-22 Thu | 4.82 | 4.82 | 4.75 | 4.77 | 51,357 | 245,743 | ### | 28.2 | ### |
2021-Jul-21 Wed | 4.8 | 4.8 | 4.745 | 4.77 | 17,525 | ### | -0.6 | 35.1 | ### |
2021-Jul-20 Tue | 4.8 | 4.85 | 4.73 | 4.85 | ### | ### | 1.0 | ### | 14.3 |
2021-Jul-19 Mon | ### | ### | ### | 4.84 | 51,282 | 249,871 | -1.6 | ### | 14.2 |
2021-Jul-16 Fri | ### | ### | 4.88 | ### | ### | ### | ### | 61.7 | ### |
2021-Jul-15 Thu | ### | ### | 4.85 | 4.88 | 42,342 | 206,628 | ### | ### | 14.4 |
2021-Jul-14 Wed | 4.85 | ### | 4.85 | ### | 39,377 | 192,947 | ### | ### | 14.6 |
2021-Jul-13 Tue | 4.88 | ### | 4.85 | ### | 66,446 | 323,924 | ### | 69.7 | ### |
2021-Jul-12 Mon | ### | ### | 4.85 | 4.85 | ### | ### | -1.0 | ### | 14.3 |
2021-Jul-09 Fri | 4.89 | ### | 4.86 | ### | ### | 201,524 | ### | ### | ### |
2021-Jul-08 Thu | ### | ### | 4.76 | ### | ### | ### | ### | ### | ### |
2021-Jul-07 Wed | 4.82 | 4.89 | 4.82 | 4.89 | ### | 163,778 | 1.5 | ### | 14.4 |