(LNC) LINC ENERGY LTD home page - Stock Trading Printable OzSuper

(LNC) LINC ENERGY LTD home page...

TOC Company Info for LNC Fundamental

Listing Code	LNC
Listing Name	LINC ENERGY LTD
GICS Sector	Energy
Company Listing	ASX listed company as at Thu Dec 19 20:56:02 EST 2013
ISIN Name	LINC ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LNC9

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LNC .. Friday 15th November 2013

LNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 19 20:56:02 EST 2013

Company Fundamental Data News

More Historic Detail for Company LNC

DATE	###	###	###	###	###	2011-10-28
SHARE PRICE	###	1.55	###	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					###	4.2
Earnings/Share (EPS)	###	###	###	###	0.51	0.51
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	1.55	1.76	###	###	###
Year Low	1	1.47	###	0.79	###	###
Net Profit Margin%	-31.28	-31.28	###	###	30160.27	30160.27
Operating Margin%	###	###	-54.45	-54.45	###	###
Return on Avg Assets%	-4.78	-4.78	###	###	308.2	308.2
Return on Avg Equity%	-10.45	-10.45	-19.46	-19.46	###	###
No. Employees	###	###	###	###
52Week High	###	1.55	1.76	###	3.28	3.28
52Week Low	1	1.47	###	0.79	###	###

Fundamental News for LNC Options

Score Company LNC for Ownership

Ctr	Links	Date	News	Score
1	an	2013-12-19	^{2024-04-18 08:47 GMT,} Price Closed at $0.995	3
Price range $0.15 -> $5.39, for Dates 2006-May-10 Wed -> 2013-Nov-15 Fri

News Options owned by LNC Warrants

No OPTIONS for company (LNC) LINC ENERGY LTD.

Options Warrants owned by LNC Charting

No Warrants for company (LNC) LINC ENERGY LTD.

Warrants Price Charting Ext_Verification

Various chartings for (LNC) LINC ENERGY LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LNC

Weekly Format Enhanced Daily Prices for LNC Basic

End of day Prices (Enhanced format),

last 120 Days for (LNC) LINC ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.12
2013-Dec-19 Thu	###	###	###	###	0				###
2013-Dec-18 Wed	###	###	###	###	0				###
2013-Dec-17 Tue	###	###	###	###	0				###
2013-Dec-16 Mon	###	###	###	###	0				###
2013-Dec-13 Fri	###	###	###	###	0				###
2013-Dec-12 Thu	###	###	###	###	0				###
2013-Dec-11 Wed	###	###	###	###	0				###
2013-Dec-10 Tue	###	###	###	###	0				###
2013-Dec-09 Mon	###	###	###	###	0				###
2013-Dec-06 Fri	###	###	###	###	0				###
2013-Dec-05 Thu	###	###	###	###	0				###
2013-Dec-04 Wed	###	###	###	###	0				###
2013-Dec-03 Tue	###	###	###	###	0				###
2013-Dec-02 Mon	###	###	###	###	0				###
2013-Nov-29 Fri	###	###	###	###	0				###
2013-Nov-28 Thu	###	###	###	###	0				###
2013-Nov-27 Wed	###	###	###	###	0				###
2013-Nov-26 Tue	###	###	###	###	0				###
2013-Nov-25 Mon	###	###	###	###	0				###
2013-Nov-22 Fri	###	###	###	###	0				###
2013-Nov-21 Thu	###	###	###	###	0				###
2013-Nov-20 Wed	###	###	###	###	0				###
2013-Nov-19 Tue	###	###	###	###	0				###
2013-Nov-18 Mon	###	###	###	###	0				###
2013-Nov-15 Fri	###	###	###	###	###	###	-13.5	1.6	###
2013-Nov-14 Thu	###	###	###	###	###	###	3.7	90.1	###
2013-Nov-13 Wed	###	###	###	###	###	11,134,587	###	###	-8.8
2013-Nov-12 Tue	1.245	1.28	###	###	10,739,723	###	###	3.2	-9.5
2013-Nov-11 Mon	###	1.375	###	1.22	8,501,027	11,008,829	-10.6	###	###
2013-Nov-08 Fri	###	1.382	###	###	###	###	###	97.0	###
2013-Nov-07 Thu	###	###	1.21	###	###	7,774,080	-3.0	13.4	###
2013-Nov-06 Wed	###	###	###	1.345	###	4,525,076	###	21.9	-11.2
2013-Nov-05 Tue	###	1.385	###	1.355	###	4,331,246	###	21.7	###
2013-Nov-04 Mon	###	###	1.28	###	5,273,853	7,014,224	###	27.8	-11.3
2013-Nov-01 Fri	###	1.43	###	###	###	3,646,288	-3.2	###	###
2013-Oct-31 Thu	###	1.442	1.357	1.44	###	###	5.9	###	###
2013-Oct-30 Wed	###	1.4	###	###	2,767,172	###	###	###	###
2013-Oct-29 Tue	###	1.442	1.385	###	3,493,150	###	###	22.2	###
2013-Oct-28 Mon	###	1.47	###	###	6,677,220	###	1.8	85.4	-11.6
2013-Oct-25 Fri	1.42	1.445	###	1.375	###	###	###	###	-11.5
2013-Oct-24 Thu	1.49	###	1.43	1.45	###	10,662,029	-2.7	12.2	###
2013-Oct-23 Wed	###	###	1.545	###	###	9,827,351	-5.7	###	###
2013-Oct-22 Tue	1.73	1.73	1.625	###	5,411,158	###	-2.0	###	-14.1
2013-Oct-21 Mon	###	1.74	1.59	1.74	9,159,651	###	8.8	96.8	-14.5
2013-Oct-18 Fri	###	1.55	###	1.55	###	10,710,357	###	###	###
2013-Oct-17 Thu	###	1.45	1.377	1.43	5,114,946	7,229,976	###	###	###
2013-Oct-16 Wed	###	1.4	###	###	###	9,226,251	###	29.3	###
2013-Oct-15 Tue	1.26	1.4	1.25	1.4	7,739,487	10,254,820	###	97.6	###
2013-Oct-14 Mon	1.26	1.26	###	1.21	4,762,349	###	###	###	###
2013-Oct-11 Fri	1.175	1.23	###	1.225	8,050,279	###	4.3	91.6	-10.2
2013-Oct-10 Thu	###	1.125	1.075	###	###	4,957,043	###	70.5	-9.3
2013-Oct-09 Wed	###	###	###	1.085	7,775,128	8,474,889	###	73.0	###
2013-Oct-08 Tue	###	1.185	###	###	13,398,179	###	###	13.9	-9.5
2013-Oct-07 Mon	1.27	###	###	1.175	5,435,283	###	-7.5	###	###
2013-Oct-04 Fri	1.23	###	1.225	1.26	7,432,020	###	###	89.3	-10.5
2013-Oct-03 Thu	1.23	###	1.225	1.24	8,550,142	11,200,686	###	76.7	###
2013-Oct-02 Wed	1.41	1.45	###	1.257	16,093,644	21,444,780	-10.9	###	-10.5
2013-Oct-01 Tue	1.425	1.46	1.4	###	###	7,310,883	###	21.7	-11.7
2013-Sep-30 Mon	1.54	1.54	###	1.45	###	###	-5.8	6.1	###
2013-Sep-27 Fri	1.7	1.72	1.545	1.575	13,010,658	###	-7.4	###	-13.1
2013-Sep-26 Thu	1.745	###	###	###	15,758,945	26,514,424	###	###	###
2013-Sep-25 Wed	1.42	1.58	1.42	1.55	5,620,375	###	9.2	97.0	###
2013-Sep-24 Tue	1.42	1.48	###	1.42	###	###	###	###	###
2013-Sep-23 Mon	1.4	1.4	###	1.385	1,403,970	1,940,988	-1.1	###	###
2013-Sep-20 Fri	###	###	###	1.425	###	###	###	###	-11.9
2013-Sep-19 Thu	1.46	1.47	1.43	1.44	###	###	-1.4	20.1	###
2013-Sep-18 Wed	1.49	1.49	1.382	1.425	3,529,355	5,068,153	###	9.6	-11.9
2013-Sep-17 Tue	1.5	###	###	1.485	###	3,461,826	###	24.7	-12.4
2013-Sep-16 Mon	1.545	1.545	1.5	###	2,078,071	###	-1.9	18.5	-12.6
2013-Sep-13 Fri	1.53	1.55	###	1.525	###	2,944,956	-0.3	31.8	-12.7
2013-Sep-12 Thu	1.55	1.57	1.53	1.53	1,399,225	###	###	###	-12.8
2013-Sep-11 Wed	1.54	1.585	###	1.555	2,752,183	4,265,883	1.0	77.8	-13.0
2013-Sep-10 Tue	1.585	1.59	###	1.55	###	###	###	16.0	###
2013-Sep-09 Mon	###	###	1.575	1.59	1,029,350	###	###	25.7	-13.3
2013-Sep-06 Fri	###	###	1.555	1.58	###	###	###	14.6	###
2013-Sep-05 Thu	1.625	###	1.59	###	1,524,855	###	-0.9	27.2	###
2013-Sep-04 Wed	###	###	1.575	###	2,957,347	4,768,722	###	23.6	###
2013-Sep-03 Tue	1.59	###	1.585	###	###	6,312,074	1.3	###	###
2013-Sep-02 Mon	1.51	1.59	1.485	1.585	2,261,553	###	###	###	-13.2
2013-Aug-30 Fri	1.51	###	1.47	1.5	2,660,556	3,997,485	###	20.3	-12.5
2013-Aug-29 Thu	1.55	1.55	###	###	###	2,440,527	-2.3	19.2	-12.6
2013-Aug-28 Wed	###	###	###	1.52	3,951,982	###	###	###	###
2013-Aug-27 Tue	1.58	1.645	1.57	###	###	###	###	###	###
2013-Aug-26 Mon	1.645	1.645	1.59	###	1,428,651	2,310,842	###	17.3	-13.4
2013-Aug-23 Fri	###	###	###	###	1,948,284	3,204,927	###	25.0	-13.6
2013-Aug-22 Thu	###	###	1.58	###	###	16,529,440	###	###	###
2013-Aug-21 Wed	###	###	###	###	###	###	-3.2	###	###
2013-Aug-20 Tue	###	###	1.56	1.675	4,482,973	###	7.0	###	-14.0
2013-Aug-19 Mon	###	###	###	###	###	6,536,621	###	###	-13.4
2013-Aug-16 Fri	1.75	1.76	###	###	###	10,557,045	###	###	###
2013-Aug-15 Thu	1.76	###	1.745	1.775	1,891,657	###	0.9	###	###
2013-Aug-14 Wed	1.81	1.83	1.76	1.78	###	4,516,880	-1.7	###	###
2013-Aug-13 Tue	###	1.85	###	1.84	4,073,079	###	0.3	61.8	###
2013-Aug-12 Mon	1.75	1.84	1.74	1.82	###	7,240,381	###	87.4	###
2013-Aug-09 Fri	1.75	1.77	###	1.75	###	2,879,544	###	70.8	###
2013-Aug-08 Thu	###	1.787	###	###	###	###	###	87.9	-14.5
2013-Aug-07 Wed	1.745	1.75	1.675	1.7	###	###	-2.6	###	###
2013-Aug-06 Tue	1.755	1.82	1.747	1.78	###	6,062,683	1.4	84.4	###
2013-Aug-05 Mon	1.81	1.82	1.74	1.755	###	###	###	###	-14.6
2013-Aug-02 Fri	1.77	1.82	1.755	###	###	13,329,240	2.0	###	###
2013-Aug-01 Thu	###	1.745	###	1.725	6,231,384	###	5.8	94.4	-14.4
2013-Jul-31 Wed	###	###	1.525	###	6,133,271	###	0.6	74.4	-13.5
2013-Jul-30 Tue	###	1.7	###	1.625	3,669,176	6,072,486	###	###	###
2013-Jul-29 Mon	1.7	###	###	1.7	2,976,729	###	###	75.3	###
2013-Jul-26 Fri	###	1.825	###	1.72	6,576,874	11,558,856	-4.2	8.6	###
2013-Jul-25 Thu	###	1.82	1.73	###	5,886,651	###	###	###	-14.7
2013-Jul-24 Wed	###	###	1.86	1.885	###	8,964,774	-0.8	###	-15.7
2013-Jul-23 Tue	1.945	1.975	1.86	###	8,141,549	15,611,420	-1.5	18.1	-16.0
2013-Jul-22 Mon	1.88	###	###	1.945	###	29,843,270	3.5	###	-16.2
2013-Jul-19 Fri	###	1.775	###	1.73	###	16,050,488	###	###	###
2013-Jul-18 Thu	1.575	###	1.53	###	8,092,840	12,948,544	###	###	-13.8
2013-Jul-17 Wed	1.72	1.72	1.552	###	###	15,286,353	###	###	###
2013-Jul-16 Tue	1.75	1.81	###	###	###	26,915,123	-4.6	###	###
2013-Jul-15 Mon	1.455	1.74	1.455	###	###	###	19.2	###	-14.5
2013-Jul-12 Fri	1.385	1.41	1.25	1.375	14,042,340	###	-0.7	25.7	-11.5
2013-Jul-11 Thu	###	###	###	###	8,405,476	10,527,858	###	98.2	###
2013-Jul-10 Wed	###	1.145	###	###	###	###	###	94.0	###
2013-Jul-09 Tue	###	###	###	###	###	###	-2.7	###	###
2013-Jul-08 Mon	###	1.055	###	1.045	7,488,348	###	###	###	-8.7
2013-Jul-05 Fri	###	1.085	0.952	0.975	11,306,749	11,515,923	###	###	-8.1

Enhanced Basic Format Daily Prices for LNC Bottom

Basic Prices for LNC

Server processing from 2024-04-25 01:58:59 thru 2024-04-25 01:58:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000