(LPL) LIVINGSTONE PETROLEUM LIMITED home page...
TOC    Company Info for LPL    Fundamental
Listing Code
| LPL
|
Listing Name
| LIVINGSTONE PETROLEUM LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| LIVINGSTONE PETROL.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LPL5 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for LPL .. Thursday 27th September 2007
LPL is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company LPL
DATE |
2020-08-25 |
2007-09-28 |
### |
2007-07-27 |
2007-06-29 |
2007-05-25 |
SHARE PRICE |
|
### |
### |
### |
0.2 |
0.25 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
0 |
0 |
0 |
0 |
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
150 |
142.4242424 |
122.22 |
### |
84 |
52 WK LO LAST% |
|
37.5 |
### |
38.88 |
45 |
56 |
ALLORDS DIVYIELD |
|
### |
### |
### |
### |
3.57 |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
14.73 |
### |
15.27 |
### |
14.81 |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
6.155 |
5.945 |
### |
6.26 |
### |
AUD |
|
0.8889 |
### |
0.86 |
0.8483 |
### |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0 |
0.48 |
0.48 |
0.48 |
0.48 |
LOWEST |
|
0 |
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0 |
0.4 |
0.4 |
0.41 |
0.45 |
Year Low |
|
0 |
### |
### |
### |
### |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for LPL    Options
Score Company LPL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-09-28 |   2024-03-05 14:33 GMT, Price Closed at $0
| 8 |
Price range $0.1 -> $0.5, for Dates 2005-Sep-14 Wed -> 2007-Sep-27 Thu   |
News    Options owned by LPL    Warrants
No OPTIONS for company (LPL) LIVINGSTONE PETROLEUM LIMITED.
Options    Warrants owned by LPL    Charting
No Warrants for company (LPL) LIVINGSTONE PETROLEUM LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (LPL) LIVINGSTONE PETROLEUM LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for LPL
Weekly    Format Enhanced Daily Prices for LPL    Basic
End of day Prices (Enhanced format), last 120 Days for (LPL) LIVINGSTONE PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| -3.2 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 14,850
| ###
| ###
| -2.7 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 256,153
| 32,659
| ###
| 98.8
| -2.7 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| 76,429
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 283,889
| ###
| ###
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 6,074
| ###
| ###
| ###
| -2.7 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| 23,585
| ###
| 9.5
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| -2.7 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 337,272
| ###
| -3.6
| 9.6
| -2.7 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 96,628
| 13,527
| ###
| ###
| -2.8 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 8,181
| ###
| 72.5
| -2.7 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| 16,688
| ###
| 1.1
| -2.7 |
2007-Sep-11 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 47,885
| ###
| 90.7
| ### |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| 12,825
| ###
| ###
| -3.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,855
| ###
| ###
| -3.0 |
2007-Sep-06 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 11,742
| -3.2
| 11.7
| -3.0 |
2007-Sep-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 29,088
| ###
| 72.1
| ### |
2007-Sep-04 Tue
| ###
| ###
| 0.155
| 0.155
| 240,377
| ###
| ###
| ###
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| 4,382
| -2.9
| ###
| ### |
2007-Aug-31 Fri
| 0.155
| ###
| 0.155
| ###
| 119,722
| 19,155
| 6.5
| 92.4
| ### |
2007-Aug-30 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 9,750
| -8.8
| 2.1
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| 8,656
| ###
| 98.6
| -3.4 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 8,921
| ###
| ###
| ###
| -3.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 9,170
| -6.3
| ###
| -3.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,929
| ###
| 62.5
| -3.4 |
2007-Aug-21 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 97.7
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 119,849
| 17,977
| ###
| ###
| -3.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,187
| ###
| ###
| -3.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 149,429
| ###
| ###
| 21.0
| -2.8 |
2007-Aug-15 Wed
| ###
| ###
| 0.145
| 0.145
| 810,871
| ###
| ###
| 3.7
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -3.4 |
2007-Aug-13 Mon
| 0.155
| ###
| 0.155
| ###
| 73,676
| 12,340
| 16.1
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 278,257
| 43,825
| ###
| 2.1
| -3.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 166,372
| ###
| -5.6
| 4.6
| -3.4 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 31,887
| ###
| ###
| 56.6
| ### |
2007-Aug-07 Tue
| 0.175
| 0.175
| ###
| ###
| 91,257
| 15,741
| -2.9
| ###
| -3.4 |
2007-Aug-06 Mon
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 30.2
| -3.5 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-02 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| 13,787
| ###
| 96.3
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 27,841
| 4,872
| -5.6
| 24.0
| -3.4 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 9,259
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Jul-26 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 18.9
| ### |
2007-Jul-25 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -3.7 |
2007-Jul-24 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 20,625
| ###
| ###
| -3.8 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,850
| ###
| ###
| -3.7 |
2007-Jul-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 63.5
| -3.7 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| 15,725
| ###
| 6.4
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 4,028
| ###
| ###
| 67.1
| -3.8 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 20,874
| ###
| ###
| ###
| -3.8 |
2007-Jul-11 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -3.8 |
2007-Jul-09 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 9,887
| ###
| ###
| -4.0 |
2007-Jul-06 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| 18,470
| ###
| ###
| -4.0 |
2007-Jul-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 4,625
| ###
| 62.1
| -3.7 |
2007-Jul-04 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 34,580
| ###
| 1.8
| ### |
2007-Jul-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -4.0 |
2007-Jul-02 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 13,325
| ###
| ###
| -4.0 |
2007-Jun-29 Fri
| ###
| 0.21
| 0.2
| 0.2
| 389,042
| 79,753
| ###
| ###
| -4.0 |
2007-Jun-28 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| 40,982
| ###
| 81.2
| ### |
2007-Jun-27 Wed
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| -4.0 |
2007-Jun-26 Tue
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| ###
| 22.5
| ### |
2007-Jun-25 Mon
| ###
| 0.175
| ###
| 0.175
| 92,044
| ###
| 9.4
| 97.1
| -3.5 |
2007-Jun-22 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 63.7
| -3.2 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| 32,548
| ###
| ###
| -3.2 |
2007-Jun-19 Tue
| ###
| ###
| 0.155
| ###
| 123,485
| 20,683
| -5.6
| 7.6
| -3.4 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 59,922
| 10,785
| -10.5
| 1.7
| -3.4 |
2007-Jun-15 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 15,644
| ###
| ###
| -4.2 |
2007-Jun-14 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 11,445
| 8.6
| ###
| -3.8 |
2007-Jun-13 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 14,157
| ###
| ###
| -4.2 |
2007-Jun-12 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -4.0 |
2007-Jun-08 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 16,625
| ###
| 93.7
| -4.0 |
2007-Jun-07 Thu
| 0.2
| 0.22
| 0.185
| 0.22
| ###
| 76,021
| ###
| ###
| -4.4 |
2007-Jun-06 Wed
| ###
| 0.22
| ###
| ###
| 227,549
| 48,354
| -4.7
| 6.2
| ### |
2007-Jun-05 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| 18,785
| -6.1
| 4.7
| ### |
2007-Jun-04 Mon
| ###
| 0.25
| 0.2
| 0.25
| ###
| ###
| 22.0
| 99.4
| -5.0 |
2007-Jun-01 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| 28,188
| ###
| 62.7
| -4.2 |
2007-May-31 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -4.2 |
2007-May-30 Wed
| 0.21
| ###
| 0.21
| 0.21
| ###
| 91,378
| ###
| ###
| -4.2 |
2007-May-29 Tue
| 0.2
| 0.22
| 0.2
| 0.21
| ###
| 101,080
| ###
| ###
| -4.2 |
2007-May-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 46,754
| ###
| ###
| -4.8 |
2007-May-25 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| -5.0 |
2007-May-24 Thu
| 0.24
| 0.25
| ###
| 0.25
| 190,787
| ###
| ###
| 93.0
| -5.0 |
2007-May-23 Wed
| 0.245
| 0.245
| 0.23
| 0.24
| ###
| 70,124
| -2.0
| ###
| -4.8 |
2007-May-22 Tue
| 0.27
| 0.27
| 0.245
| 0.245
| 288,554
| ###
| -9.3
| ###
| ### |
2007-May-21 Mon
| ###
| 0.28
| 0.26
| 0.26
| 1,243,870
| 335,844
| -1.9
| ###
| -5.2 |
2007-May-18 Fri
| 0.27
| 0.285
| 0.25
| 0.26
| ###
| 433,224
| ###
| ###
| -5.2 |
2007-May-17 Thu
| 0.225
| 0.27
| 0.225
| 0.255
| 1,420,081
| 351,470
| ###
| 98.3
| ### |
2007-May-16 Wed
| 0.2
| 0.225
| 0.2
| 0.225
| 816,777
| ###
| ###
| 98.7
| -4.5 |
2007-May-15 Tue
| ###
| 0.21
| ###
| ###
| ###
| 69,379
| ###
| 3.8
| -3.8 |
2007-May-14 Mon
| ###
| 0.225
| ###
| 0.21
| ###
| 250,388
| -2.3
| ###
| -4.2 |
2007-May-11 Fri
| 0.2
| ###
| ###
| ###
| ###
| 515,224
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| 0.175
| 0.185
| 533,421
| 97,349
| ###
| 13.5
| -3.7 |
2007-May-09 Wed
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 66.6
| -3.8 |
2007-May-08 Tue
| ###
| ###
| ###
| 0.185
| ###
| ###
| 8.8
| 97.6
| -3.7 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 22,371
| ###
| -5.9
| ###
| -3.2 |
2007-May-04 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 26,944
| ###
| ###
| -3.5 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2007-May-02 Wed
| ###
| 0.175
| ###
| 0.155
| ###
| 30,874
| ###
| 88.5
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| -9.4
| 1.7
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 19,181
| 2,973
| ###
| 95.9
| -3.2 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 666,178
| ###
| ###
| ###
| -3.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| 37,125
| -3.6
| ###
| -2.7 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| 33,750
| ###
| 96.5
| -2.8 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| 75,170
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -2.4 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| 89,375
| ###
| 3.8
| -2.4 |
2007-Apr-16 Mon
| ###
| ###
| 0.125
| ###
| ###
| 59,722
| ###
| 64.9
| -2.7 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 367,522
| ###
| -3.6
| 9.3
| -2.7 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for LPL    Bottom
Basic Prices for LPL
Server processing from 2024-04-19 09:42:35 thru 2024-04-19 09:42:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|