Listing Code | LUM |
Listing Name | LUMACOM LIMITED |
GICS Sector | Technology Hardware & Equipment |
Company Listing | ASX listed company as at Fri Feb 26 21:00:39 EST 2010 |
ISIN Name | LUMACOM LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000LUM3 |
DATE | 2011-10-28 | 2009-11-27 | ### | 2009-06-26 | 2009-05-29 | 2009-04-24 |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 0.023 | ### | ### | ### | ### |
MARKET CAP | 13474283.59 | ### | ### | ### | 2808230.49 | |
DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | |
Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 | |
DEBT EQUITY | ### | ### | ### | ### | ### | |
Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 | |
DIV COVER | 0 | 0 | 0 | 0 | 0 | |
SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 | |
CVGI | ||||||
FRANK | ||||||
DIVPS | 0 | 0 | 0 | 0 | 0 | |
52 WK HI LAST% | 0 | 128.5714286 | ### | ### | ### | |
52 WK LO LAST% | 86.95652174 | ### | 25 | 25 | 50 | |
ALLORDS DIVYIELD | 3.73 | ### | 5.48 | 5.47 | ### | |
DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | |
ALLORDS PE | ### | ### | 9.84 | ### | 9.82 | |
PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 | |
EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 | |
DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | |
10 YEAR BOND YIELD | ### | ### | 5.85 | 5.27 | ### | |
AUD | 0.9225 | 0.8385 | 0.8 | 0.8021 | 0.7074 | |
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | 0.023 | ### | ### | ### | ||
LOWEST | ### | ### | ### | ### | ||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | ||
DIVIDEND FRANKING | 0 | 0 | 0 | 0 | ||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | 0.023 | ### | 0 | ### | ### |
Year Low | ### | ### | ### | 0 | ### | ### |
Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | |
Operating Margin% | 0 | 0 | 0 | 0 | 0 | |
Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | |
Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | |
No. Employees | 0 | 0 | 0 | 0 | 0 | |
52Week High | ### | 0 | 0 | 0 | 0 | 0 |
52Week Low | ### | 0 | 0 | 0 | 0 | 0 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2010-02-26 |   2024-03-16 23:12 GMT, Price Closed at $0.023 | 5 |
Price range $0.003 -> $0.93, for Dates 2000-Apr-12 Wed -> 2009-Sep-03 Thu   |
News    Options owned by LUM    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0015 |
---|---|---|---|---|---|---|---|---|---|
2010-Feb-26 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-25 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-24 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-23 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-22 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-19 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-18 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-17 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-16 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-15 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-12 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-11 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-10 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-09 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-08 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-05 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-04 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-03 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-02 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Feb-01 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-29 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-28 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-27 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-25 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-22 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-21 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-20 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-19 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-18 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-15 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-14 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-13 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-12 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-11 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-08 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-07 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-06 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-05 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2010-Jan-04 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-31 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-30 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-29 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-24 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-23 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-22 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-21 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-18 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-17 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-16 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-15 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-14 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-11 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-10 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-09 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-08 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-07 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-04 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-03 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-02 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Dec-01 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-30 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-27 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-26 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-25 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-24 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-23 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-20 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-19 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-18 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-17 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-16 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-13 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-12 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-11 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-10 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-09 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-06 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-05 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-04 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-03 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Nov-02 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-30 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-29 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-28 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-27 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-26 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-23 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-22 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-21 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-20 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-19 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-16 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-15 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-14 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-13 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-12 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-09 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-08 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-07 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-06 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-05 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-02 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Oct-01 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-30 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-29 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-28 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-25 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-24 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-23 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-22 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-21 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-18 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-17 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-16 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-15 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-14 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-11 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-10 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-09 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2009-Sep-08 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 |