(LUM) LUMACOM LIMITED home page...


Prev Section TOC    Company Info for LUM    Fundamental Next Section
Listing Code LUM
Listing Name LUMACOM LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Fri Feb 26 21:00:39 EST 2010
ISIN Name LUMACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LUM3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for LUM .. Thursday 3rd September 2009

LUM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 26 21:00:39 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LUM
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### 0.023 ### ### ### ###
MARKET CAP 13474283.59 ### ### ### 2808230.49
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 0 128.5714286 ### ### ###
52 WK LO LAST% 86.95652174 ### 25 25 50
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.023 ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.023 ### 0 ### ###
Year Low ### ### ### 0 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High ### 0 0 0 0 0
52Week Low ### 0 0 0 0 0


Prev Section Fundamental    News for LUM    Options Next Section

Score Company LUM for Ownership
CtrLinksDateNewsScore
1 an 2010-02-26  2024-03-16 23:12 GMT, Price
Closed at $0.023 		5
Price range $0.003 -> $0.93, for Dates 2000-Apr-12 Wed -> 2009-Sep-03 Thu
 


Prev Section News    Options owned by LUM    Warrants Next Section

No OPTIONS for company (LUM) LUMACOM LIMITED.

Prev Section Options    Warrants owned by LUM    Charting Next Section
No Warrants for company (LUM) LUMACOM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LUM) LUMACOM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LUM


Prev Section Weekly    Format Enhanced Daily Prices for LUM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LUM) LUMACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0015
2010-Feb-26 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-25 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-24 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-23 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-22 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-19 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-18 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-17 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-15 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-12 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-11 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-10 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-09 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-08 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-05 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-04 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-03 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-02 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-01 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-29 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-28 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-27 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-25 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-22 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-21 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-20 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-19 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-18 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-15 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-14 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-13 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-12 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-11 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-08 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-07 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-06 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-05 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-04 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-31 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-30 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-29 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-24 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-23 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-22 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-21 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-18 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Dec-17 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-16 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-15 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-14 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-11 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Dec-10 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-09 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-07 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-04 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Dec-03 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-02 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-01 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-30 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-27 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-24 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-23 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-20 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-19 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-18 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-17 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-16 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-13 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-12 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-11 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-10 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-09 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-06 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-05 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-04 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-03 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-02 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-30 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-29 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-28 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-27 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-26 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-23 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-22 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-21 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-20 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-19 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-16 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-15 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-14 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-13 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-12 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-09 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-08 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-07 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-06 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Oct-05 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-02 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-01 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-30 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-29 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Sep-28 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Sep-25 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-24 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-23 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-22 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Sep-21 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Sep-18 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-17 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-16 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-15 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Sep-14 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Sep-11 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Sep-10 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Sep-09 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for LUM    Bottom Next Section
Basic Prices for LUM

Server processing from 2024-04-18 13:14:57 thru 2024-04-18 13:14:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000