(LVE) LOVE GROUP GLOBAL LTD home page...


Prev Section TOC    Company Info for LVE    Fundamental Next Section
Listing Code LVE
Listing Name LOVE GROUP GLOBAL LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for LVE .. Thursday 5th March 2026

LVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LVE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9 13.83 ### 12.77 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.145 0.145
Year Low ### ### ### ### 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.145 0.145
52Week Low ### ### ### ### 0.055


Prev Section Fundamental    News for LVE    Options Next Section

Score Company LVE for Ownership
CtrLinksDateNewsScore
1 an >2026-01-02  2026-01-05 21:31 GMT, Price
Closed at $0.089 		3
Price range $0.033 -> $0.28, for Dates 2017-Jun-14 Wed -> 2025-Dec-30 Tue
 
2< an 2017-05-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (DTX ) > (LVE ) 		0
Old Code(DTX) Datetix Group Ltd... Love Group Global Ltd
 


Prev Section News    Options owned by LVE    Warrants Next Section

No OPTIONS for company (LVE) LOVE GROUP GLOBAL LTD.

Prev Section Options    Warrants owned by LVE    Charting Next Section
No Warrants for company (LVE) LOVE GROUP GLOBAL LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LVE) LOVE GROUP GLOBAL LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.28 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LVE


Prev Section Weekly    Format Enhanced Daily Prices for LVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LVE) LOVE GROUP GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-Apr-23 Thu ### ### ### ### 0 11.5
2026-Apr-22 Wed ### ### ### ### 0 11.5
2026-Apr-21 Tue ### ### ### ### ### ### ### 67.6 11.5
2026-Apr-20 Mon ### ### ### ### 0 ###
2026-Apr-17 Fri ### ### ### ### 0 ###
2026-Apr-16 Thu ### ### ### ### 0 ###
2026-Apr-15 Wed ### ### ### ### 0 ###
2026-Apr-14 Tue ### ### ### ### 0 ###
2026-Apr-13 Mon ### ### ### ### 0 ###
2026-Apr-10 Fri ### ### ### ### 0 ###
2026-Apr-09 Thu ### ### ### ### 0 ###
2026-Apr-08 Wed ### ### ### ### 15,770 ### ### ### ###
2026-Apr-07 Tue ### ### ### ### 0 11.5
2026-Apr-02 Thu ### ### ### ### 0 11.5
2026-Apr-01 Wed ### ### ### ### 0 11.5
2026-Mar-31 Tue ### ### ### ### 4,347 ### ### 8.5 11.5
2026-Mar-30 Mon ### ### ### ### 0 ###
2026-Mar-27 Fri ### ### ### ### 0 ###
2026-Mar-26 Thu ### ### ### ### 0 ###
2026-Mar-25 Wed ### ### ### ### 0 ###
2026-Mar-24 Tue ### ### ### ### 0 ###
2026-Mar-23 Mon ### ### ### ### 0 ###
2026-Mar-20 Fri ### ### ### ### 0 ###
2026-Mar-19 Thu ### ### ### ### 0 ###
2026-Mar-18 Wed ### ### ### ### 0 ###
2026-Mar-17 Tue ### ### ### ### 0 ###
2026-Mar-16 Mon ### ### ### ### 0 ###
2026-Mar-13 Fri ### ### ### ### 0 ###
2026-Mar-12 Thu ### ### ### ### 0 ###
2026-Mar-11 Wed ### ### ### ### 0 ###
2026-Mar-10 Tue ### ### ### ### 0 ###
2026-Mar-09 Mon ### ### ### ### 0 ###
2026-Mar-06 Fri ### ### ### ### 0 ###
2026-Mar-05 Thu ### ### ### ### ### 720 ### 62.8 ###
2026-Mar-04 Wed ### ### ### ### 0 ###
2026-Mar-03 Tue ### ### ### ### 0 ###
2026-Mar-02 Mon ### ### ### ### ### 2,750 ### ### ###
2026-Feb-27 Fri ### ### ### ### 0 10.5
2026-Feb-26 Thu ### ### ### ### 0 10.5
2026-Feb-25 Wed ### ### ### ### 0 10.5
2026-Feb-24 Tue ### ### ### ### 49,975 5,247 ### ### 10.5
2026-Feb-23 Mon ### ### ### ### 0 9.0
2026-Feb-20 Fri ### ### ### ### 0 9.0
2026-Feb-19 Thu ### ### ### ### 0 9.0
2026-Feb-18 Wed ### ### ### ### 0 9.0
2026-Feb-17 Tue ### ### ### ### 0 9.0
2026-Feb-16 Mon ### ### ### ### 0 9.0
2026-Feb-13 Fri ### ### ### ### 0 9.0
2026-Feb-12 Thu ### ### ### ### 0 9.0
2026-Feb-11 Wed ### ### ### ### 427 ### ### 60.5 9.0
2026-Feb-10 Tue ### ### ### ### 0 9.0
2026-Feb-09 Mon ### ### ### ### 0 9.0
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 9.0
2026-Feb-05 Thu ### ### ### ### 0 9.0
2026-Feb-04 Wed ### ### ### ### 0 9.0
2026-Feb-03 Tue ### ### ### ### 0 9.0
2026-Feb-02 Mon ### ### ### ### 0 9.0
2026-Jan-30 Fri ### ### ### ### 0 9.0
2026-Jan-29 Thu ### ### ### ### 0 9.0
2026-Jan-28 Wed ### ### ### ### 0 9.0
2026-Jan-27 Tue ### ### ### ### 0 9.0
2026-Jan-23 Fri ### ### ### ### 0 9.0
2026-Jan-22 Thu ### ### ### ### 0 9.0
2026-Jan-21 Wed ### ### ### ### 0 9.0
2026-Jan-20 Tue ### ### ### ### 0 9.0
2026-Jan-19 Mon ### ### ### ### 0 9.0
2026-Jan-16 Fri ### ### ### ### 0 9.0
2026-Jan-15 Thu ### ### ### ### 0 9.0
2026-Jan-14 Wed ### ### ### ### 0 9.0
2026-Jan-13 Tue ### ### ### ### 0 9.0
2026-Jan-12 Mon ### ### ### ### 0 9.0
2026-Jan-09 Fri ### ### ### ### 0 9.0
2026-Jan-08 Thu ### ### ### ### 0 9.0
2026-Jan-07 Wed ### ### ### ### 0 9.0
2026-Jan-06 Tue ### ### ### ### 0 9.0
2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 9.0
2026-Jan-02 Fri 0.089 0.089 0.089 0.089 0 ###
2025-Dec-31 Wed 0.089 0.089 0.089 0.089 0 ###
2025-Dec-30 Tue ### ### 0.089 0.089 ### 2,550 ### ### ###
2025-Dec-29 Mon ### ### ### ### 0 11.5
2025-Dec-24 Wed ### ### ### ### 0 11.5
2025-Dec-23 Tue ### ### ### ### 0 11.5
2025-Dec-22 Mon ### ### ### ### 0 11.5
2025-Dec-19 Fri ### ### ### ### 0 11.5
2025-Dec-18 Thu ### ### ### ### 0 11.5
2025-Dec-17 Wed ### ### ### ### 0 11.5
2025-Dec-16 Tue ### ### ### ### 0 11.5
2025-Dec-15 Mon ### ### ### ### 0 11.5
2025-Dec-12 Fri ### ### ### ### 0 11.5
2025-Dec-11 Thu ### ### ### ### 0 11.5
2025-Dec-10 Wed ### ### ### ### 0 11.5
2025-Dec-09 Tue ### ### ### ### 0 11.5
2025-Dec-08 Mon ### ### ### ### 0 11.5
2025-Dec-05 Fri ### ### ### ### 0 11.5
2025-Dec-04 Thu ### ### ### ### 0 11.5
2025-Dec-03 Wed ### ### ### ### 0 11.5
2025-Dec-02 Tue ### ### ### ### 0 11.5
2025-Dec-01 Mon ### ### ### ### 0 11.5
2025-Nov-28 Fri ### ### ### ### 0 11.5
2025-Nov-27 Thu ### ### ### ### 0 11.5
2025-Nov-26 Wed ### ### ### ### 0 11.5
2025-Nov-25 Tue ### ### ### ### 0 11.5
2025-Nov-24 Mon ### ### ### ### 0 11.5
2025-Nov-21 Fri ### ### ### ### 0 11.5
2025-Nov-20 Thu ### ### ### ### 0 11.5
2025-Nov-19 Wed ### ### ### ### 0 11.5
2025-Nov-18 Tue ### ### ### ### 0 11.5
2025-Nov-17 Mon ### ### ### ### 0 11.5
2025-Nov-14 Fri ### ### ### ### 0 11.5
2025-Nov-13 Thu ### ### ### ### 0 11.5
2025-Nov-12 Wed ### ### ### ### 0 11.5
2025-Nov-11 Tue ### ### ### ### 0 11.5
2025-Nov-10 Mon ### ### ### ### 0 11.5
2025-Nov-07 Fri ### ### ### ### 0 11.5
2025-Nov-06 Thu ### ### ### ### 0 11.5
2025-Nov-05 Wed ### ### ### ### 0 11.5
2025-Nov-04 Tue ### ### ### ### 0 11.5
2025-Nov-03 Mon ### ### ### ### ### ### ### ### 11.5
2025-Oct-31 Fri ### ### ### ### 67,457 6,745 ### ### ###
2025-Oct-30 Thu ### ### ### ### 4,583 549 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for LVE    Bottom Next Section
Basic Prices for LVE

Server processing from 2026-04-25 00:30:48 thru 2026-04-25 00:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000