(LYK) LYKOS METALS LIMITED home page...


Prev Section TOC    Company Info for LYK    Fundamental Next Section
Listing Code LYK
Listing Name LYKOS METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for LYK .. Monday 7th July 2025

LYK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LYK
DATE ### ### ### ### ### ###
SHARE PRICE 0.026 ### 0.023 ### 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.079 0.079 ### ### ###
Year Low 0.022 0.022 0.022 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.079 0.079 ### ### ###
52Week Low 0.022 0.022 0.022 0.025 0.025


Prev Section Fundamental    News for LYK    Options Next Section

Score Company LYK for Ownership
CtrLinksDateNewsScore
1 an >2025-07-09  2025-07-30 17:59 GMT, Name change
Change of Company Code (LYK) > (YUG) 		0
Lykos Metals Limited... New Code(YUG) Yugo Metals Limited
 
2< an 2025-07-08  2026-03-31 01:52 GMT, Price
Closed at $0.033 		4
Price range $0.0085 -> $0.45, for Dates 2021-Oct-21 Thu -> 2025-Jul-07 Mon
 


Prev Section News    Options owned by LYK    Warrants Next Section

No OPTIONS for company (LYK) LYKOS METALS LIMITED.

Prev Section Options    Warrants owned by LYK    Charting Next Section
No Warrants for company (LYK) LYKOS METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LYK) LYKOS METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.0085 2 ###
MAX 0.45 4,118,459 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LYK


Prev Section Weekly    Format Enhanced Daily Prices for LYK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LYK) LYKOS METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Jul-08 Tue ### ### ### ### 0 -0.8
2025-Jul-07 Mon ### ### ### ### ### ### ### ### -0.8
2025-Jul-04 Fri ### ### ### ### 553,220 ### ### 68.1 -0.9
2025-Jul-03 Thu ### ### ### ### ### ### 9.4 95.0 -0.9
2025-Jul-02 Wed ### ### 0.029 ### ### 47,644 ### 94.0 -0.8
2025-Jul-01 Tue 0.024 0.029 0.023 0.029 344,943 ### ### ### -0.7
2025-Jun-30 Mon 0.027 0.027 0.027 0.027 ### 1,080 ### 67.3 -0.7
2025-Jun-27 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 9.6 -0.6
2025-Jun-26 Thu 0.027 0.027 0.027 0.027 0 -0.7
2025-Jun-25 Wed 0.027 0.0275 0.027 0.027 368,923 10,053 ### 69.0 -0.7
2025-Jun-24 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -0.7
2025-Jun-23 Mon 0.025 0.025 0.025 0.025 ### 1,752 ### 78.4 -0.6
2025-Jun-20 Fri ### 0.022 ### 0.022 ### 13,588 ### 96.4 -0.6
2025-Jun-19 Thu ### ### ### ### ### ### ### ### -0.5
2025-Jun-18 Wed ### ### ### ### 0 -0.5
2025-Jun-17 Tue ### ### ### ### 0 -0.5
2025-Jun-16 Mon 0.024 0.024 ### ### ### 385 ### ### -0.5
2025-Jun-13 Fri ### 0.023 ### 0.023 2,133,688 45,874 ### ### -0.6
2025-Jun-12 Thu ### 0.021 ### ### ### ### ### ### -0.5
2025-Jun-11 Wed 0.022 0.022 0.022 0.022 0 -0.6
2025-Jun-10 Tue ### 0.022 ### 0.022 2,347,755 45,781 ### ### -0.6
2025-Jun-06 Fri ### ### ### ### ### ### ### ### -0.4
2025-Jun-05 Thu ### ### ### ### 1,799,943 ### ### ### -0.5
2025-Jun-04 Wed ### ### ### ### 0 -0.5
2025-Jun-03 Tue ### ### ### ### ### 81 ### ### -0.5
2025-Jun-02 Mon ### ### ### ### 0 -0.5
2025-May-30 Fri 0.0175 ### 0.0175 ### 487,046 ### 8.6 95.3 -0.5
2025-May-29 Thu ### ### ### ### 0 -0.4
2025-May-28 Wed ### ### ### ### 0 -0.4
2025-May-27 Tue ### ### ### ### 0 -0.4
2025-May-26 Mon ### ### ### ### 0 -0.4
2025-May-23 Fri ### ### ### ### 0 -0.4
2025-May-22 Thu ### ### ### ### 0 -0.4
2025-May-21 Wed ### ### ### ### 0 -0.4
2025-May-20 Tue ### ### ### ### ### ### ### ### -0.4
2025-May-19 Mon ### ### ### ### 0 ###
2025-May-16 Fri ### ### ### ### 0 ###
2025-May-15 Thu ### ### ### ### 0 ###
2025-May-14 Wed ### ### ### ### 0 ###
2025-May-13 Tue ### ### ### ### 0 ###
2025-May-12 Mon ### ### ### ### 0 ###
2025-May-09 Fri ### ### ### ### 0 ###
2025-May-08 Thu ### ### ### ### 31,557 441 ### 60.1 ###
2025-May-07 Wed ### ### ### ### 0 ###
2025-May-06 Tue ### ### ### ### ### 120 ### ### ###
2025-May-05 Mon ### ### ### ### 113,420 1,587 ### 75.9 ###
2025-May-02 Fri ### ### ### ### 0 -0.5
2025-May-01 Thu ### ### ### ### 0 -0.5
2025-Apr-30 Wed ### ### ### ### ### ### ### 98.3 -0.5
2025-Apr-29 Tue ### ### ### ### 6,429 ### ### ### -0.4
2025-Apr-28 Mon ### ### ### ### 0 ###
2025-Apr-24 Thu ### ### ### ### ### ### ### 1.6 ###
2025-Apr-23 Wed ### ### ### ### 0 -0.4
2025-Apr-22 Tue ### ### ### ### 0 -0.4
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 -0.4
2025-Apr-16 Wed ### ### ### ### ### 6,755 ### 0.3 -0.4
2025-Apr-15 Tue ### ### ### ### 100,846 ### ### 67.8 -0.5
2025-Apr-14 Mon 0.022 0.022 0.022 0.022 0 -0.6
2025-Apr-11 Fri 0.022 0.022 0.022 0.022 ### ### ### ### -0.6
2025-Apr-10 Thu 0.023 0.024 0.022 0.022 ### 16,324 -4.3 14.6 -0.6
2025-Apr-09 Wed 0.023 0.025 0.023 0.025 ### 2,282 ### 96.1 -0.6
2025-Apr-08 Tue 0.023 0.023 0.023 0.023 ### 4,942 ### ### -0.6
2025-Apr-07 Mon ### 0.024 ### 0.023 ### 11,074 ### ### -0.6
2025-Apr-04 Fri 0.022 0.022 0.022 0.022 ### ### ### 76.1 -0.6
2025-Apr-03 Thu ### ### ### ### 0 -0.5
2025-Apr-02 Wed 0.022 0.022 ### ### ### ### ### 3.7 -0.5
2025-Apr-01 Tue 0.021 0.021 0.021 0.021 ### 1,079 ### 73.0 -0.5
2025-Mar-31 Mon ### ### ### ### 0 -0.5
2025-Mar-28 Fri ### ### ### ### ### ### ### ### -0.5
2025-Mar-27 Thu ### 0.025 ### ### 2,631,170 ### ### 99.9 -0.5
2025-Mar-26 Wed ### ### ### ### 0 -0.3
2025-Mar-25 Tue ### ### ### ### 0 -0.3
2025-Mar-24 Mon ### ### ### ### ### ### ### 5.3 -0.3
2025-Mar-21 Fri ### ### ### ### 40,888 ### ### ### -0.3
2025-Mar-20 Thu ### ### ### ### 0 -0.3
2025-Mar-19 Wed ### ### ### ### ### ### ### 3.3 -0.3
2025-Mar-18 Tue ### ### ### ### 0 -0.3
2025-Mar-17 Mon ### ### ### ### 0 -0.3
2025-Mar-14 Fri ### ### ### ### 0 -0.3
2025-Mar-13 Thu ### ### ### ### 211,141 2,322 ### 70.2 -0.3
2025-Mar-12 Wed ### ### ### ### 0 -0.3
2025-Mar-11 Tue ### ### ### ### ### 21 ### 76.6 -0.3
2025-Mar-10 Mon ### ### ### ### 0 -0.3
2025-Mar-07 Fri ### ### ### ### ### ### ### ### -0.3
2025-Mar-06 Thu ### ### ### ### 0 -0.2
2025-Mar-05 Wed ### ### 0.0085 ### ### 4,550 ### 69.4 -0.2
2025-Mar-04 Tue ### ### ### ### ### 2,927 ### 3.0 -0.2
2025-Mar-03 Mon ### ### ### ### ### ### ### ### -0.3
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 -0.3
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 -0.3
2025-Feb-26 Wed ### ### ### ### 0 -0.3
2025-Feb-25 Tue ### ### ### ### 0 -0.3
2025-Feb-24 Mon ### ### ### ### 0 -0.3
2025-Feb-21 Fri ### ### ### ### 0 -0.3
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 -0.3
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 -0.3
2025-Feb-18 Tue ### ### ### ### ### ### ### ### -0.3
2025-Feb-17 Mon ### ### ### ### 0 -0.3
2025-Feb-14 Fri ### ### ### ### ### 1,750 ### 66.2 -0.3
2025-Feb-13 Thu ### ### ### ### 0 -0.3
2025-Feb-12 Wed ### ### ### ### 0 -0.3
2025-Feb-11 Tue ### ### ### ### 0 -0.3
2025-Feb-10 Mon ### ### ### ### ### ### ### ### -0.3
2025-Feb-07 Fri ### ### ### ### 0 -0.3
2025-Feb-06 Thu ### ### ### ### ### ### ### ### -0.3
2025-Feb-05 Wed ### ### ### ### 0 -0.3
2025-Feb-04 Tue ### ### ### ### ### 750 ### ### -0.3
2025-Feb-03 Mon ### ### ### ### 0 -0.3
2025-Jan-31 Fri ### ### ### ### 0 -0.3
2025-Jan-30 Thu ### ### ### ### 0 -0.3
2025-Jan-29 Wed ### ### ### ### 0 -0.3
2025-Jan-28 Tue ### ### ### ### ### 2,258 ### 3.7 -0.3
2025-Jan-24 Fri ### ### ### ### 0 -0.3
2025-Jan-23 Thu ### ### ### ### 0 -0.3
2025-Jan-22 Wed ### ### ### ### 0 -0.3
2025-Jan-21 Tue ### ### ### ### ### ### ### ### -0.3
2025-Jan-20 Mon ### ### ### ### 0 -0.3
2025-Jan-17 Fri ### ### ### ### 0 -0.3
2025-Jan-16 Thu ### ### ### ### 0 -0.3
2025-Jan-15 Wed ### ### ### ### 0 -0.3

Prev Section Enhanced    Basic Format Daily Prices for LYK    Bottom Next Section
Basic Prices for LYK

Server processing from 2026-04-19 05:15:47 thru 2026-04-19 05:15:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000