(LYL) LYCOPODIUM LIMITED home page - Stock Trading Printable OzSuper

(LYL) LYCOPODIUM LIMITED home page...

TOC Company Info for LYL Fundamental

Listing Code	LYL
Listing Name	LYCOPODIUM LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	LYCOPODIUM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LYL7

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for LYL .. Friday 5th April 2024

LYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company LYL

DATE	###	###	###	###	###	###
SHARE PRICE	###	12.41	###	###	10.47	9.21
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	7.75	###	10.25	###	8.89	7.84
Earnings/Share (EPS)	1.43	1.43	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	11.42	11.42
Year Low	8.42	###	6.88	6.47	6.47	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	11.42	11.42
52Week Low	8.42	###	6.88	6.47	6.47	###

Fundamental News for LYL Options

Score Company LYL for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-04	^{2024-03-05 01:03 GMT,} Price Closed at $12.2	-4
Price range $1.07 -> $13.63, for Dates 2004-Mar-05 Fri -> 2024-Mar-04 Mon
2	< an >	2020-04-09	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked
6	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked
7	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked
8	< an >	2019-04-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked
9	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked
10	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked
11	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% 100 %Percentage Franked
12	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c 18C FRANKED @30% 100 %Percentage Franked
13	< an	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% 100 %Percentage Franked

News Options owned by LYL Warrants

No OPTIONS for company (LYL) LYCOPODIUM LIMITED.

Options Warrants owned by LYL Charting

No Warrants for company (LYL) LYCOPODIUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (LYL) LYCOPODIUM LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LYL

Weekly Format Enhanced Daily Prices for LYL Basic

End of day Prices (Enhanced format),

last 120 Days for (LYL) LYCOPODIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.43
2024-Apr-18 Thu	###	###	###	###	###	539,540	1.7	81.4	7.8
2024-Apr-17 Wed	###	###	###	###	101,658	1,121,287	###	###	###
2024-Apr-16 Tue	###	###	###	###	47,983	528,052	0.3	###	7.7
2024-Apr-15 Mon	###	###	###	###	###	816,247	-0.7	###	###
2024-Apr-12 Fri	###	11.29	###	###	64,655	721,549	###	73.2	###
2024-Apr-11 Thu	###	11.21	###	###	###	590,583	-0.2	29.7	###
2024-Apr-10 Wed	###	###	###	###	57,222	###	###	73.7	###
2024-Apr-09 Tue	###	11.2	###	###	###	###	###	###	###
2024-Apr-08 Mon	###	###	###	###	###	1,784,883	1.1	###	###
2024-Apr-05 Fri	###	###	###	###	###	###	###	###	###
2024-Apr-04 Thu	11.56	###	###	11.22	99,379	###	-2.9	11.9	###
2024-Apr-03 Wed	11.76	11.76	11.4	11.56	58,253	###	###	###	###
2024-Apr-02 Tue	11.74	11.85	###	11.75	###	###	0.1	###	###
2024-Mar-28 Thu	###	11.8	###	11.7	62,049	###	###	###	###
2024-Mar-27 Wed	11.53	11.55	11.355	11.52	42,321	484,681	-0.1	###	8.1
2024-Mar-26 Tue	11.4	###	11.25	11.5	74,454	###	0.9	###	8.0
2024-Mar-25 Mon	###	###	11.26	###	###	###	###	7.7	7.9
2024-Mar-22 Fri	###	###	###	###	72,188	870,948	-0.1	38.9	###
2024-Mar-21 Thu	###	12.29	11.88	###	93,224	###	###	22.7	###
2024-Mar-20 Wed	12.41	12.41	###	###	101,972	###	###	14.1	###
2024-Mar-19 Tue	12.24	12.5	###	12.41	131,880	###	1.4	79.7	8.7
2024-Mar-18 Mon	###	12.24	###	###	###	###	###	###	###
2024-Mar-15 Fri	12.48	12.48	###	###	104,771	1,286,587	###	14.8	8.5
2024-Mar-14 Thu	12.47	12.7	12.4	12.48	60,889	764,156	0.1	###	8.7
2024-Mar-13 Wed	12.4	###	12.355	###	42,441	529,981	###	34.1	8.7
2024-Mar-12 Tue	###	###	12.28	12.29	57,540	716,948	###	14.9	8.6
2024-Mar-11 Mon	12.75	###	###	###	60,857	775,926	-0.9	34.5	8.8
2024-Mar-08 Fri	12.75	###	12.53	12.76	83,343	1,060,956	0.1	66.2	###
2024-Mar-07 Thu	12.55	12.75	12.25	12.75	45,827	###	###	###	###
2024-Mar-06 Wed	12.4	###	12.27	12.47	###	###	###	###	###
2024-Mar-05 Tue	12.27	12.53	12.23	###	###	722,571	###	77.4	8.7
2024-Mar-04 Mon	12.55	###	###	12.2	45,573	###	-2.8	18.0	###
2024-Mar-01 Fri	12.5	12.77	12.41	12.44	51,283	645,652	-0.5	###	###
2024-Feb-29 Thu	###	12.48	###	12.41	46,153	###	###	###	8.7
2024-Feb-28 Wed	###	###	11.8	###	47,847	573,446	###	###	###
2024-Feb-27 Tue	###	###	11.8	11.85	###	438,681	###	30.7	###
2024-Feb-26 Mon	12.25	12.49	11.84	###	76,520	###	###	###	###
2024-Feb-23 Fri	12.53	12.53	###	###	95,927	1,177,024	-3.3	###	8.5
2024-Feb-22 Thu	13.53	13.53	12.41	12.55	###	1,409,787	-7.2	###	###
2024-Feb-21 Wed	12.41	###	12.41	13.21	108,940	###	6.4	###	9.2
2024-Feb-20 Tue	12.24	12.5	###	12.21	46,727	576,844	-0.2	33.5	8.5
2024-Feb-19 Mon	###	12.46	###	12.2	35,176	431,081	###	78.2	###
2024-Feb-16 Fri	###	###	###	###	###	###	###	###	8.4
2024-Feb-15 Thu	###	###	11.89	###	###	###	-1.3	###	###
2024-Feb-14 Wed	###	###	###	11.88	28,627	###	-1.1	###	8.3
2024-Feb-13 Tue	###	12.22	###	###	###	205,870	-0.3	###	8.5
2024-Feb-12 Mon	###	12.4	###	12.24	###	851,684	###	83.2	###
2024-Feb-09 Fri	12.22	###	###	###	###	633,358	###	22.4	###
2024-Feb-08 Thu	###	12.42	###	###	###	###	-0.1	###	8.5
2024-Feb-07 Wed	###	###	###	###	###	158,548	###	64.4	###
2024-Feb-06 Tue	###	12.21	###	###	20,725	###	###	###	###
2024-Feb-05 Mon	12.2	12.43	###	###	###	344,622	###	43.8	8.5
2024-Feb-02 Fri	###	###	###	###	44,259	###	-1.5	###	8.4
2024-Feb-01 Thu	12.25	12.51	###	###	65,840	###	-1.2	###	###
2024-Jan-31 Wed	###	12.26	11.75	###	33,424	401,255	1.3	###	###
2024-Jan-30 Tue	###	###	###	###	###	282,548	2.7	###	8.3
2024-Jan-29 Mon	11.575	11.78	11.47	11.47	###	###	###	32.4	8.0
2024-Jan-25 Thu	11.56	###	###	11.52	###	###	-0.3	###	8.1
2024-Jan-24 Wed	###	###	###	###	28,983	334,173	###	17.5	###
2024-Jan-23 Tue	11.55	11.8	11.47	11.57	19,587	###	0.2	###	###
2024-Jan-22 Mon	11.48	11.54	###	###	###	###	-0.9	###	8.0
2024-Jan-19 Fri	11.85	11.85	###	11.41	16,972	###	###	10.4	8.0
2024-Jan-18 Thu	###	11.8	11.27	11.8	17,248	198,955	4.2	###	###
2024-Jan-17 Wed	11.7	11.7	11.25	11.29	###	309,744	###	###	7.9
2024-Jan-16 Tue	11.87	11.87	11.73	11.74	###	###	###	###	###
2024-Jan-15 Mon	11.84	###	11.74	11.78	###	357,348	###	###	8.2
2024-Jan-12 Fri	###	12.25	###	###	41,482	###	###	###	8.4
2024-Jan-11 Thu	###	12.26	###	###	21,276	###	-0.6	###	###
2024-Jan-10 Wed	###	###	###	###	###	###	###	23.4	###
2024-Jan-09 Tue	11.8	###	11.8	###	###	316,751	###	83.6	8.4
2024-Jan-08 Mon	###	12.24	11.86	11.86	56,224	###	###	###	###
2024-Jan-05 Fri	###	###	###	###	8,347	###	###	###	###
2024-Jan-04 Thu	11.81	12.2	11.71	###	###	241,120	3.0	###	###
2024-Jan-03 Wed	###	12.21	11.81	11.81	###	###	###	15.4	8.3
2024-Jan-02 Tue	11.7	###	###	###	46,575	###	5.1	91.5	###
2023-Dec-29 Fri	###	11.74	11.55	11.7	###	###	0.3	###	###
2023-Dec-28 Thu	11.87	11.87	###	###	34,345	399,088	-1.9	###	###
2023-Dec-27 Wed	###	11.77	11.47	11.5	24,255	281,843	###	###	8.0
2023-Dec-22 Fri	###	###	###	###	###	###	###	92.2	8.1
2023-Dec-21 Thu	###	11.22	###	###	15,388	###	0.5	74.1	###
2023-Dec-20 Wed	###	###	###	###	###	###	0.3	###	7.7
2023-Dec-19 Tue	###	###	###	###	###	521,250	###	73.5	###
2023-Dec-18 Mon	###	###	###	10.76	27,226	294,857	0.7	###	7.5
2023-Dec-15 Fri	###	10.73	10.56	###	12,775	135,989	0.5	68.8	7.5
2023-Dec-14 Thu	10.58	10.77	10.5	10.77	50,889	###	###	75.5	###
2023-Dec-13 Wed	10.73	10.83	10.53	###	33,688	359,787	###	26.0	7.4
2023-Dec-12 Tue	###	###	10.72	10.73	###	963,373	-2.5	22.0	###
2023-Dec-11 Mon	10.5	10.79	10.41	10.79	86,626	###	###	###	7.5
2023-Dec-08 Fri	10.5	10.59	10.42	10.5	41,585	436,850	###	62.8	7.3
2023-Dec-07 Thu	10.45	10.5	10.4	10.5	###	###	0.5	###	7.3
2023-Dec-06 Wed	10.5	10.5	###	10.46	65,756	###	-0.4	###	7.3
2023-Dec-05 Tue	###	10.5	###	10.5	###	###	1.4	###	7.3
2023-Dec-04 Mon	10.47	###	10.43	10.43	49,858	###	-0.4	###	###
2023-Dec-01 Fri	10.48	10.52	###	10.47	###	212,784	###	34.0	###
2023-Nov-30 Thu	10.46	10.51	###	10.46	###	###	###	64.9	7.3
2023-Nov-29 Wed	###	10.49	10.29	10.46	23,458	243,728	###	###	7.3
2023-Nov-28 Tue	###	10.4	10.22	###	46,780	###	###	64.9	7.2
2023-Nov-27 Mon	###	###	10.075	###	32,087	327,046	###	###	###
2023-Nov-24 Fri	###	###	###	10.29	26,986	###	-0.5	###	7.2
2023-Nov-23 Thu	10.46	10.46	###	10.28	###	206,049	-1.7	###	7.2
2023-Nov-22 Wed	10.45	10.48	10.26	10.28	50,542	524,120	-1.6	28.2	7.2
2023-Nov-21 Tue	###	###	###	10.45	61,320	###	###	###	7.3
2023-Nov-20 Mon	###	10.71	10.27	###	98,581	###	2.0	86.5	7.4
2023-Nov-17 Fri	###	###	###	###	41,244	421,926	0.9	###	7.3
2023-Nov-16 Thu	10.25	###	###	###	###	###	0.5	###	7.2
2023-Nov-15 Wed	10.4	10.49	###	10.27	69,126	###	-1.3	24.9	###
2023-Nov-14 Tue	###	10.48	###	###	###	1,363,548	7.7	95.0	###
2023-Nov-13 Mon	9.79	9.84	9.51	###	###	###	###	###	6.7
2023-Nov-10 Fri	9.85	###	###	9.71	39,842	390,451	-1.4	24.6	###
2023-Nov-09 Thu	###	###	###	9.82	###	###	###	32.4	6.9
2023-Nov-08 Wed	###	###	9.52	###	176,042	1,710,248	###	82.9	###
2023-Nov-07 Tue	9.49	###	###	9.5	69,441	659,342	###	###	###
2023-Nov-06 Mon	###	9.55	###	9.55	46,270	432,855	###	###	6.7
2023-Nov-03 Fri	9.2	###	###	###	30,443	###	###	###	6.5
2023-Nov-02 Thu	###	###	###	###	###	170,976	0.2	63.8	###
2023-Nov-01 Wed	9.21	9.21	9	###	24,942	###	-1.5	25.2	6.3
2023-Oct-31 Tue	###	9.2	8.84	###	41,259	372,156	2.4	84.7	###
2023-Oct-30 Mon	8.78	###	###	8.82	###	###	0.5	###	6.2
2023-Oct-27 Fri	###	###	8.78	8.82	20,879	###	###	###	6.2
2023-Oct-26 Thu	8.5	###	8.5	###	34,570	301,450	5.2	###	###

Enhanced Basic Format Daily Prices for LYL Bottom

Basic Prices for LYL

Server processing from 2024-04-19 12:19:01 thru 2024-04-19 12:19:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000