Various chartings for (LYN) LYCAON RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LYN
|
Weekly    Format Enhanced Daily Prices for LYN    Basic |
End of day Prices (Enhanced format), last 120 Days for (LYN) LYCAON RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.4 |
2024-Mar-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -4.4 |
2024-Mar-15 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -4.4 |
2024-Mar-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2024-Mar-13 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 22,570
| -9.4
| ###
| -3.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,952
| ###
| ###
| ###
| -4.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 8,871
| ###
| 87.1
| -4.3 |
2024-Mar-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2024-Mar-06 Wed
| ###
| ###
| 0.155
| 0.155
| 82,228
| 12,950
| -3.1
| ###
| -3.9 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -4.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 50,876
| 8,648
| ###
| 68.2
| -4.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 980
| ###
| ###
| 63.7
| -4.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 61.6
| -4.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,950
| ###
| ###
| ###
| -4.3 |
2024-Feb-27 Tue
| ###
| ###
| 0.175
| 0.185
| ###
| 54,141
| ###
| ###
| -4.6 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 5,122
| 973
| ###
| 73.1
| -4.8 |
2024-Feb-22 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2024-Feb-21 Wed
| 0.175
| ###
| 0.175
| ###
| 42,049
| 7,673
| 8.6
| ###
| -4.8 |
2024-Feb-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 4,556
| ###
| ###
| 68.9
| -3.9 |
2024-Feb-19 Mon
| 0.185
| 0.185
| ###
| ###
| 846
| 141
| ###
| ###
| -3.8 |
2024-Feb-16 Fri
| 0.175
| ###
| 0.175
| ###
| 35,726
| 6,341
| 2.9
| 82.7
| -4.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| ###
| -4.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -4.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,247
| ###
| ###
| ###
| -4.5 |
2024-Feb-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 16,053
| ###
| ###
| 66.2
| -5.0 |
2024-Feb-07 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 18,147
| 3,720
| ###
| 64.4
| -5.0 |
2024-Feb-06 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 5,154
| ###
| 18.3
| -4.9 |
2024-Feb-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 21,740
| 4,348
| ###
| ###
| -5.0 |
2024-Feb-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 61.9
| -5.0 |
2024-Feb-01 Thu
| 0.185
| 0.21
| 0.185
| ###
| 364,658
| ###
| ###
| 97.5
| -5.1 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2024-Jan-30 Tue
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Jan-25 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 7.3
| -4.8 |
2024-Jan-24 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 68.7
| -5.0 |
2024-Jan-23 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 17,848
| ###
| ###
| -4.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 104,172
| ###
| ###
| 73.0
| -4.8 |
2024-Jan-19 Fri
| 0.2
| 0.21
| ###
| ###
| 5,359
| 1,071
| ###
| ###
| -4.8 |
2024-Jan-18 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 22,924
| ###
| ###
| 9.1
| -5.0 |
2024-Jan-17 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| -5.1 |
2024-Jan-16 Tue
| 0.21
| 0.21
| ###
| ###
| 71,257
| 14,785
| -2.4
| ###
| -5.1 |
2024-Jan-15 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 29,925
| ###
| 7.1
| 96.1
| -5.6 |
2024-Jan-12 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 2,227
| ###
| 14.9
| -5.0 |
2024-Jan-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 2,625
| ###
| 70.3
| -5.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.4 |
2024-Jan-09 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| 22,077
| -2.3
| ###
| -5.4 |
2024-Jan-08 Mon
| 0.225
| 0.23
| ###
| ###
| ###
| 23,620
| -8.9
| 5.3
| -5.1 |
2024-Jan-05 Fri
| 0.185
| ###
| 0.185
| 0.23
| 349,189
| 73,329
| 24.3
| ###
| -5.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 32,985
| -15.8
| ###
| -4.0 |
2024-Jan-02 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 14.2
| -4.8 |
2023-Dec-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2023-Dec-28 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 7,125
| ###
| 98.2
| -5.0 |
2023-Dec-27 Wed
| 0.2
| 0.2
| ###
| ###
| 68,651
| 13,386
| ###
| 6.4
| -4.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 72,725
| 12,726
| 5.9
| 93.6
| -4.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Dec-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2023-Dec-19 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 12.0
| -3.6 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -3.8 |
2023-Dec-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2023-Dec-14 Thu
| ###
| ###
| 0.145
| 0.145
| 59,952
| 8,842
| ###
| ###
| -3.6 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,858
| ###
| ###
| -3.8 |
2023-Dec-12 Tue
| 0.155
| ###
| 0.155
| 0.155
| 54,348
| 8,559
| ###
| 69.8
| -3.9 |
2023-Dec-11 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 28,571
| -3.1
| 18.8
| -3.9 |
2023-Dec-08 Fri
| ###
| 0.175
| ###
| ###
| 34,447
| ###
| ###
| 62.8
| -4.0 |
2023-Dec-07 Thu
| 0.155
| ###
| 0.155
| 0.155
| 89,982
| 14,172
| ###
| 67.4
| -3.9 |
2023-Dec-06 Wed
| ###
| ###
| 0.155
| ###
| 151,850
| ###
| ###
| 58.5
| -4.0 |
2023-Dec-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 122,947
| 19,056
| ###
| 77.9
| -3.9 |
2023-Dec-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,955
| ###
| ###
| -3.9 |
2023-Dec-01 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 13,442
| ###
| ###
| -3.9 |
2023-Nov-30 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 20,081
| -3.1
| ###
| -3.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,681
| ###
| 14.9
| -4.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 958
| 158
| ###
| ###
| -4.1 |
2023-Nov-24 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Nov-22 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 13,220
| -2.9
| 19.4
| -4.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.5
| -4.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2023-Nov-17 Fri
| 0.2
| 0.2
| 0.175
| 0.175
| 44,374
| 8,320
| ###
| ###
| -4.4 |
2023-Nov-16 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 7,577
| 17.6
| ###
| -5.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 11,144
| ###
| ###
| ###
| -4.1 |
2023-Nov-14 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2023-Nov-13 Mon
| 0.155
| 0.155
| ###
| 0.155
| 134,651
| ###
| ###
| 77.6
| -3.9 |
2023-Nov-10 Fri
| ###
| 0.2
| 0.155
| ###
| ###
| 32,378
| -15.4
| 0.7
| -4.1 |
2023-Nov-09 Thu
| ###
| 0.22
| ###
| ###
| ###
| 4,476
| ###
| ###
| -4.8 |
2023-Nov-08 Wed
| ###
| 0.2
| ###
| ###
| 28,947
| ###
| ###
| ###
| -4.9 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 11,349
| ###
| ###
| -4.9 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 8,085
| 1,576
| ###
| ###
| -4.9 |
2023-Nov-03 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 18,788
| ###
| 15.0
| -4.9 |
2023-Nov-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 19,777
| 3,955
| ###
| 62.5
| -5.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 6,541
| ###
| ###
| -5.1 |
2023-Oct-31 Tue
| ###
| 0.22
| ###
| 0.22
| 43,976
| 9,344
| ###
| ###
| -5.5 |
2023-Oct-30 Mon
| 0.22
| 0.22
| ###
| 0.22
| ###
| 6,077
| ###
| ###
| -5.5 |
2023-Oct-27 Fri
| 0.2
| 0.21
| 0.2
| ###
| 37,785
| 7,745
| ###
| 81.9
| -5.1 |
2023-Oct-26 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 9,778
| ###
| ###
| -5.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Oct-23 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| -11.6
| 1.9
| -4.8 |
2023-Oct-20 Fri
| ###
| 0.225
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2023-Oct-19 Thu
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2023-Oct-18 Wed
| ###
| 0.23
| ###
| 0.23
| ###
| ###
| 7.0
| ###
| -5.8 |
2023-Oct-17 Tue
| ###
| 0.225
| ###
| 0.225
| ###
| ###
| 4.7
| 93.2
| -5.6 |
2023-Oct-16 Mon
| 0.255
| 0.255
| ###
| 0.23
| ###
| 17,229
| ###
| 2.3
| -5.8 |
2023-Oct-13 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -6.4 |
2023-Oct-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -5.8 |
2023-Oct-11 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| -5.8 |
2023-Oct-10 Tue
| ###
| ###
| 0.2
| ###
| ###
| ###
| 4.9
| ###
| -5.4 |
2023-Oct-09 Mon
| 0.23
| 0.23
| 0.2
| 0.2
| 87,950
| ###
| -13.0
| ###
| -5.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 623
| ###
| 70.9
| -5.4 |
2023-Oct-05 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| 16,555
| ###
| 5.4
| -5.3 |
2023-Oct-04 Wed
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -4.1
| 14.6
| -5.9 |
2023-Oct-03 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 138,025
| ###
| -3.8
| 13.6
| -6.3 |
2023-Oct-02 Mon
| 0.275
| 0.28
| 0.26
| 0.26
| ###
| 47,575
| -5.5
| 6.0
| -6.5 |
2023-Sep-29 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 47,249
| 12,875
| 1.9
| 78.2
| -6.9 |
2023-Sep-28 Thu
| ###
| 0.29
| 0.26
| 0.29
| 142,820
| 39,275
| ###
| ###
| -7.3 |
|
Enhanced    Basic Format Daily Prices for LYN    Bottom |
Basic Prices for LYN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:42:21 thru 2024-03-19 21:42:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|