Listing Code | MAB |
Listing Name | MAMBA MINERALS LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Wed Apr 02 20:01:03 EST 2014 |
ISIN Name | MAMBA MINERALS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MAB6 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.59 | 0.52 | 0.48 | 0.55 | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.59 | 0.54 | 0.49 | 0.57 | ### | ### |
Year Low | 0.59 | 0.49 | 0.48 | 0.55 | 0.29 | ### |
Net Profit Margin% | -1325.45 | -1325.45 | -1325.45 | ### | ### | -728.8 |
Operating Margin% | -1325.45 | -1325.45 | -1325.45 | ### | ### | -728.8 |
Return on Avg Assets% | ### | ### | ### | ### | ### | -23.72 |
Return on Avg Equity% | -16.41 | -16.41 | -16.41 | -60.84 | -60.84 | -26.2 |
No. Employees | ||||||
52Week High | 0.59 | 0.54 | 0.49 | 0.57 | ### | ### |
52Week Low | 0.59 | 0.49 | 0.48 | 0.55 | 0.29 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2014-04-03 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MAB ) > (CIA ) | 0 |
Mamba Minerals Limited... New Code (CIA) Champion Iron Limited   |
||||
2 | < an | 2014-04-02 |   2024-02-10 08:32 GMT, Price Closed at $0.56 | -1 |
Price range $0.01 -> $0.98, for Dates 2007-Jun-08 Fri -> 2014-Apr-02 Wed   |
News    Options owned by MAB    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2014-Apr-02 Wed | 0.56 | 0.56 | 0.56 | 0.56 | 3,055 | ### | ### | ### | ### |
2014-Apr-01 Tue | 0.56 | 0.56 | 0.56 | 0.56 | 0 | ### | |||
2014-Mar-31 Mon | 0.55 | 0.56 | 0.55 | 0.56 | ### | 19,425 | ### | ### | ### |
2014-Mar-28 Fri | 0.52 | ### | 0.52 | ### | ### | ### | 2.9 | 88.6 | -13.4 |
2014-Mar-27 Thu | 0.52 | 0.52 | 0.52 | 0.52 | ### | ### | ### | 72.6 | ### |
2014-Mar-26 Wed | 0.53 | 0.53 | 0.53 | 0.53 | ### | ### | ### | 72.3 | -13.3 |
2014-Mar-25 Tue | 0.54 | 0.54 | 0.53 | 0.53 | ### | 5,350 | -1.9 | ### | -13.3 |
2014-Mar-24 Mon | 0.53 | 0.53 | 0.53 | 0.53 | ### | ### | ### | 67.6 | -13.3 |
2014-Mar-21 Fri | ### | 0.53 | ### | 0.525 | ### | ### | 1.9 | 83.5 | -13.1 |
2014-Mar-20 Thu | ### | ### | 0.53 | 0.53 | 107,320 | 57,147 | ### | ### | -13.3 |
2014-Mar-19 Wed | 0.56 | 0.56 | 0.54 | 0.54 | 82,123 | ### | -3.6 | ### | -13.5 |
2014-Mar-18 Tue | 0.58 | 0.58 | 0.57 | 0.57 | ### | 10,959 | -1.7 | ### | -14.3 |
2014-Mar-17 Mon | 0.58 | 0.58 | 0.58 | 0.58 | 0 | -14.5 | |||
2014-Mar-14 Fri | 0.57 | 0.58 | 0.57 | 0.58 | 32,840 | 18,883 | 1.8 | 88.8 | -14.5 |
2014-Mar-13 Thu | 0.56 | 0.57 | 0.56 | 0.57 | ### | ### | 1.8 | ### | -14.3 |
2014-Mar-12 Wed | 0.575 | 0.575 | 0.55 | 0.55 | ### | ### | -4.3 | 8.0 | -13.8 |
2014-Mar-11 Tue | 0.58 | 0.58 | 0.58 | 0.58 | ### | 1,450 | ### | 75.5 | -14.5 |
2014-Mar-10 Mon | 0.575 | 0.575 | 0.575 | 0.575 | ### | 17,250 | ### | 73.5 | -14.4 |
2014-Mar-07 Fri | 0.59 | 0.59 | 0.58 | 0.58 | ### | ### | ### | ### | -14.5 |
2014-Mar-06 Thu | 0.59 | 0.59 | 0.59 | 0.59 | ### | 5,841 | ### | ### | -14.8 |
2014-Mar-05 Wed | 0.59 | 0.59 | 0.58 | 0.59 | ### | 13,455 | ### | ### | -14.8 |
2014-Mar-04 Tue | 0.585 | 0.59 | 0.575 | 0.59 | ### | ### | 0.9 | ### | -14.8 |
2014-Mar-03 Mon | 0.59 | 0.59 | 0.585 | 0.585 | 50,178 | 29,479 | -0.8 | ### | -14.6 |
2014-Feb-28 Fri | 0.59 | 0.59 | 0.59 | 0.59 | 28,322 | ### | ### | ### | -14.8 |
2014-Feb-27 Thu | 0.585 | 0.585 | 0.585 | 0.585 | 48,584 | 28,421 | ### | ### | -14.6 |
2014-Feb-26 Wed | ### | ### | 0.585 | ### | ### | ### | ### | 72.8 | ### |
2014-Feb-25 Tue | ### | ### | ### | ### | ### | ### | ### | 76.7 | ### |
2014-Feb-24 Mon | ### | ### | ### | ### | ### | ### | 3.2 | 89.3 | ### |
2014-Feb-21 Fri | 0.585 | ### | 0.585 | ### | 49,425 | ### | 4.3 | ### | -15.3 |
2014-Feb-20 Thu | 0.56 | 0.58 | 0.56 | 0.58 | 53,888 | ### | 3.6 | 91.6 | -14.5 |
2014-Feb-19 Wed | 0.55 | 0.56 | 0.54 | 0.56 | 212,155 | 116,685 | ### | ### | ### |
2014-Feb-18 Tue | 0.525 | 0.54 | 0.52 | 0.54 | 499,449 | ### | 2.9 | ### | -13.5 |
2014-Feb-17 Mon | 0.57 | 0.57 | 0.5 | 0.5 | 112,679 | 60,283 | -12.3 | ### | -12.5 |
2014-Feb-14 Fri | ### | 0.57 | 0.56 | 0.57 | ### | 37,572 | 0.9 | ### | -14.3 |
2014-Feb-13 Thu | 0.57 | 0.57 | 0.57 | 0.57 | 30,340 | ### | ### | 70.8 | -14.3 |
2014-Feb-12 Wed | 0.56 | 0.58 | 0.55 | 0.58 | ### | 26,927 | 3.6 | 88.7 | -14.5 |
2014-Feb-11 Tue | ### | 0.57 | 0.51 | 0.57 | 247,341 | ### | 0.9 | ### | -14.3 |
2014-Feb-10 Mon | ### | 0.57 | 0.56 | ### | ### | 18,080 | ### | 72.6 | -14.1 |
2014-Feb-07 Fri | 0.57 | 0.57 | ### | ### | ### | ### | -0.9 | 16.1 | -14.1 |
2014-Feb-06 Thu | 0.57 | 0.57 | 0.57 | 0.57 | 31,749 | ### | ### | ### | -14.3 |
2014-Feb-05 Wed | 0.58 | 0.58 | 0.57 | 0.57 | ### | ### | -1.7 | 21.6 | -14.3 |
2014-Feb-04 Tue | 0.57 | 0.57 | 0.57 | 0.57 | 0 | -14.3 | |||
2014-Feb-03 Mon | 0.56 | 0.57 | 0.56 | 0.57 | 23,080 | 13,040 | 1.8 | ### | -14.3 |
2014-Jan-31 Fri | 0.55 | 0.56 | 0.55 | 0.56 | 18,750 | ### | ### | ### | ### |
2014-Jan-30 Thu | 0.555 | 0.555 | 0.55 | 0.55 | ### | ### | ### | ### | -13.8 |
2014-Jan-29 Wed | ### | ### | 0.55 | 0.56 | ### | 78,942 | -0.9 | ### | ### |
2014-Jan-28 Tue | 0.57 | 0.57 | 0.555 | 0.555 | ### | 22,426 | ### | 17.8 | -13.9 |
2014-Jan-24 Fri | 0.58 | 0.58 | 0.57 | 0.575 | 28,750 | ### | ### | ### | -14.4 |
2014-Jan-23 Thu | 0.58 | 0.58 | 0.575 | 0.575 | ### | ### | ### | 30.9 | -14.4 |
2014-Jan-22 Wed | 0.58 | 0.58 | 0.57 | 0.575 | ### | 58,478 | ### | ### | -14.4 |
2014-Jan-21 Tue | 0.58 | 0.58 | 0.57 | 0.58 | 69,641 | 40,043 | ### | ### | -14.5 |
2014-Jan-20 Mon | 0.58 | 0.58 | 0.58 | 0.58 | ### | 14,383 | ### | ### | -14.5 |
2014-Jan-17 Fri | 0.58 | 0.58 | 0.575 | 0.58 | ### | ### | ### | ### | -14.5 |
2014-Jan-16 Thu | 0.58 | ### | 0.57 | 0.57 | ### | 30,821 | -1.7 | 13.4 | -14.3 |
2014-Jan-15 Wed | 0.575 | 0.58 | 0.575 | 0.58 | ### | 18,479 | 0.9 | ### | -14.5 |
2014-Jan-14 Tue | 0.59 | 0.59 | 0.59 | 0.59 | ### | 984 | ### | 78.9 | -14.8 |
2014-Jan-13 Mon | 0.59 | 0.59 | 0.57 | 0.57 | 137,559 | 79,784 | ### | ### | -14.3 |
2014-Jan-10 Fri | ### | ### | 0.58 | ### | ### | 20,650 | ### | 71.9 | ### |
2014-Jan-09 Thu | 0.58 | 0.58 | 0.57 | 0.57 | 95,450 | 54,883 | -1.7 | 14.2 | -14.3 |
2014-Jan-08 Wed | ### | ### | 0.59 | ### | ### | 27,553 | ### | ### | ### |
2014-Jan-07 Tue | ### | ### | ### | ### | ### | 10,626 | ### | 18.7 | ### |
2014-Jan-06 Mon | ### | ### | ### | ### | ### | 8,982 | ### | ### | -15.3 |
2014-Jan-03 Fri | ### | ### | ### | ### | ### | 1,984 | ### | 74.0 | -15.5 |
2014-Jan-02 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2013-Dec-31 Tue | 0.58 | 0.58 | 0.58 | 0.58 | 0 | -14.5 | |||
2013-Dec-30 Mon | 0.58 | 0.58 | 0.58 | 0.58 | 4,082 | ### | ### | ### | -14.5 |
2013-Dec-27 Fri | ### | ### | ### | ### | ### | 1,779 | ### | ### | -15.3 |
2013-Dec-24 Tue | ### | ### | ### | ### | ### | ### | ### | 67.7 | ### |
2013-Dec-23 Mon | ### | ### | ### | ### | 0 | ### | |||
2013-Dec-20 Fri | ### | ### | 0.58 | ### | ### | 33,925 | ### | 63.4 | ### |
2013-Dec-19 Thu | ### | ### | ### | ### | 48,922 | 29,353 | ### | ### | ### |
2013-Dec-18 Wed | ### | ### | ### | ### | 30,724 | ### | ### | 77.0 | ### |
2013-Dec-17 Tue | ### | ### | ### | ### | 213,554 | ### | -6.3 | 5.6 | ### |
2013-Dec-16 Mon | ### | 0.645 | ### | 0.645 | ### | 62,373 | 0.8 | ### | -16.1 |
2013-Dec-13 Fri | ### | ### | ### | ### | 124,228 | ### | -0.8 | ### | -16.5 |
2013-Dec-12 Thu | ### | ### | ### | ### | 208,346 | 135,424 | -1.5 | 23.0 | -16.8 |
2013-Dec-11 Wed | 0.59 | ### | 0.59 | ### | ### | ### | 16.9 | 99.0 | -17.3 |
2013-Dec-10 Tue | ### | ### | 0.56 | 0.59 | ### | 97,459 | -0.8 | ### | -14.8 |
2013-Dec-09 Mon | ### | ### | 0.54 | ### | 225,388 | ### | ### | 4.4 | ### |
2013-Dec-06 Fri | 0.57 | ### | 0.57 | ### | 120,748 | 73,656 | 10.5 | 97.4 | -15.8 |
2013-Dec-05 Thu | 0.56 | 0.57 | 0.55 | 0.55 | 69,150 | 38,724 | -1.8 | 23.9 | -13.8 |
2013-Dec-04 Wed | 0.54 | 0.56 | 0.54 | 0.555 | 60,750 | ### | 2.8 | ### | -13.9 |
2013-Dec-03 Tue | 0.55 | 0.55 | 0.53 | 0.54 | ### | 26,153 | ### | ### | -13.5 |
2013-Dec-02 Mon | ### | 0.55 | 0.53 | 0.55 | 24,726 | 13,352 | ### | 91.7 | -13.8 |
2013-Nov-29 Fri | 0.55 | 0.55 | 0.53 | 0.53 | ### | ### | ### | 9.4 | -13.3 |
2013-Nov-28 Thu | 0.55 | ### | 0.55 | 0.59 | ### | 50,024 | 7.3 | 95.5 | -14.8 |
2013-Nov-27 Wed | 0.49 | 0.54 | 0.49 | 0.54 | ### | 49,058 | ### | ### | -13.5 |
2013-Nov-26 Tue | 0.5 | 0.5 | 0.5 | 0.5 | ### | 3,545 | ### | 74.4 | -12.5 |
2013-Nov-25 Mon | 0.49 | 0.49 | 0.49 | 0.49 | ### | ### | ### | 75.0 | -12.3 |
2013-Nov-22 Fri | 0.52 | 0.52 | 0.5 | 0.5 | 8,650 | ### | -3.8 | ### | -12.5 |
2013-Nov-21 Thu | 0.5 | 0.5 | 0.48 | 0.49 | ### | ### | ### | ### | -12.3 |
2013-Nov-20 Wed | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | ### | ### | -12.5 |
2013-Nov-19 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | -12.5 | |||
2013-Nov-18 Mon | 0.52 | 0.52 | 0.5 | 0.5 | ### | 9,741 | -3.8 | ### | -12.5 |
2013-Nov-15 Fri | 0.49 | 0.54 | 0.49 | 0.52 | 53,388 | ### | 6.1 | ### | ### |
2013-Nov-14 Thu | 0.47 | 0.49 | 0.47 | 0.49 | 62,379 | 29,941 | 4.3 | 91.6 | -12.3 |
2013-Nov-13 Wed | 0.48 | 0.48 | 0.47 | 0.47 | 47,121 | 22,382 | -2.1 | ### | -11.8 |
2013-Nov-12 Tue | 0.48 | 0.48 | 0.48 | 0.48 | 0 | ### | |||
2013-Nov-11 Mon | 0.48 | 0.48 | 0.47 | 0.48 | ### | 19,950 | ### | ### | ### |
2013-Nov-08 Fri | 0.48 | 0.48 | 0.48 | 0.48 | ### | ### | ### | 70.7 | ### |
2013-Nov-07 Thu | 0.48 | 0.48 | 0.48 | 0.48 | ### | ### | ### | ### | ### |
2013-Nov-06 Wed | 0.48 | 0.48 | 0.48 | 0.48 | 137,850 | ### | ### | 72.4 | ### |
2013-Nov-05 Tue | 0.49 | 0.49 | 0.48 | 0.48 | ### | 51,949 | -2.0 | ### | ### |
2013-Nov-04 Mon | 0.49 | 0.49 | 0.49 | 0.49 | ### | 4,247 | ### | ### | -12.3 |
2013-Nov-01 Fri | ### | ### | 0.48 | 0.48 | 70,327 | 34,284 | ### | ### | ### |
2013-Oct-31 Thu | 0.5 | 0.5 | 0.47 | 0.47 | 6,050 | ### | ### | ### | -11.8 |
2013-Oct-30 Wed | 0.47 | 0.5 | 0.47 | 0.5 | ### | 16,345 | 6.4 | ### | -12.5 |
2013-Oct-29 Tue | 0.48 | 0.48 | 0.46 | 0.46 | ### | 4,370 | ### | ### | -11.5 |
2013-Oct-28 Mon | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | ### | 71.7 | -12.5 |
2013-Oct-25 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | -12.5 | |||
2013-Oct-24 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | -12.5 | |||
2013-Oct-23 Wed | ### | ### | 0.48 | 0.5 | ### | ### | ### | ### | -12.5 |
2013-Oct-22 Tue | 0.5 | 0.5 | ### | 0.5 | ### | 20,646 | ### | 69.3 | -12.5 |
2013-Oct-21 Mon | 0.48 | ### | 0.47 | ### | ### | ### | ### | ### | -12.6 |
2013-Oct-18 Fri | 0.49 | 0.49 | 0.48 | 0.48 | ### | ### | -2.0 | 15.1 | ### |
2013-Oct-17 Thu | 0.48 | 0.48 | 0.48 | 0.48 | 0 | ### | |||
2013-Oct-16 Wed | 0.48 | 0.48 | 0.48 | 0.48 | ### | ### | ### | 71.9 | ### |
2013-Oct-15 Tue | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | ### | 69.3 | -12.5 |
2013-Oct-14 Mon | 0.5 | 0.51 | 0.48 | 0.48 | ### | ### | ### | ### | ### |
2013-Oct-11 Fri | 0.5 | 0.52 | 0.5 | 0.52 | ### | 17,750 | ### | 90.7 | ### |