(MAF) MA FINANCIAL GROUP LIMITED home page...


Prev Section TOC    Company Info for MAF    Fundamental Next Section
Listing Code MAF
Listing Name MA FINANCIAL GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MAF .. Friday 19th April 2024

MAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAF
DATE ### ### ### ### ### ###
SHARE PRICE ### 4.78 ### 5.58 ### 4.76
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 23.4 ### 20.4 18.4
Earnings/Share (EPS) ### ### 0.25 0.25 0.25 0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.045 6.045 ### 6 5.5 5.5
Year Low ### 3.79 3.79 3.79 3.79 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.045 6.045 ### 6 5.5 5.5
52Week Low ### 3.79 3.79 3.79 3.79 ###


Prev Section Fundamental    News for MAF    Options Next Section

Score Company MAF for Ownership
CtrLinksDateNewsScore
1 an >2024-03-28  2024-03-28 11:17 GMT, Price
Closed at $4.89 		3
Price range $3.65 -> $9.87, for Dates 2021-Jun-07 Mon -> 2024-Mar-28 Thu
 
2< an 2021-06-07  2022-04-08 04:46 GMT, Name change
Change of Company Code (MOE) > (MAF) 		0


Prev Section News    Options owned by MAF    Warrants Next Section

No OPTIONS for company (MAF) MA FINANCIAL GROUP LIMITED.

Prev Section Options    Warrants owned by MAF    Charting Next Section
No Warrants for company (MAF) MA FINANCIAL GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAF) MA FINANCIAL GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 11,043 0.7
MAX 9.87 6,096,122 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAF


Prev Section Weekly    Format Enhanced Daily Prices for MAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAF) MA FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2024-Apr-23 Tue ### 4.73 ### ### 228,823 1,067,459 ### 77.6 24.7
2024-Apr-22 Mon 4.48 ### 4.46 ### 184,588 839,875 3.6 89.3 ###
2024-Apr-19 Fri ### ### ### 4.44 ### 1,677,979 -3.5 ### 23.4
2024-Apr-18 Thu ### ### 4.57 4.57 ### ### -2.4 16.6 24.1
2024-Apr-17 Wed 4.51 4.625 4.5 ### 154,777 706,170 ### 82.9 ###
2024-Apr-16 Tue 4.71 4.71 4.51 4.52 ### 1,318,874 ### ### ###
2024-Apr-15 Mon 4.7 4.76 ### 4.73 195,359 914,280 ### ### 24.9
2024-Apr-12 Fri 4.79 4.84 4.75 4.77 239,520 ### ### 28.6 25.1
2024-Apr-11 Thu 4.73 4.81 ### 4.8 272,253 ### 1.5 ### ###
2024-Apr-10 Wed ### ### 4.77 4.78 ### ### -2.8 ### 25.2
2024-Apr-09 Tue ### ### 4.86 ### ### ### ### 67.9 25.8
2024-Apr-08 Mon ### ### 4.83 4.85 ### 953,083 -1.2 25.4 ###
2024-Apr-05 Fri 4.77 4.88 4.77 4.87 174,440 841,672 ### 83.2 ###
2024-Apr-04 Thu 4.82 4.86 4.77 4.84 ### ### ### 68.5 ###
2024-Apr-03 Wed 4.77 4.8 ### 4.78 242,784 1,149,582 ### 76.7 25.2
2024-Apr-02 Tue 4.88 ### 4.785 4.81 ### 1,064,643 ### 25.1 25.3
2024-Mar-28 Thu ### ### 4.87 4.89 ### 1,164,845 ### 25.1 ###
2024-Mar-27 Wed ### ### 4.885 ### ### ### ### ### 25.8
2024-Mar-26 Tue ### ### 4.87 ### 123,250 605,157 ### ### 25.9
2024-Mar-25 Mon 4.87 ### 4.84 ### 120,771 590,570 ### ### 25.9
2024-Mar-22 Fri ### ### 4.87 4.88 170,043 ### ### ### 25.7
2024-Mar-21 Thu 4.83 ### 4.83 ### ### ### ### ### ###
2024-Mar-20 Wed 4.84 4.84 4.78 4.8 178,478 858,479 -0.8 30.1 ###
2024-Mar-19 Tue 4.81 4.85 4.76 4.77 206,772 ### ### ### 25.1
2024-Mar-18 Mon 4.89 ### 4.81 4.81 ### ### ### 26.6 25.3
2024-Mar-15 Fri 4.88 ### 4.75 ### ### 2,732,842 ### ### ###
2024-Mar-14 Thu 4.84 4.87 4.8 4.83 118,626 573,556 ### 35.4 ###
2024-Mar-13 Wed 4.89 ### 4.83 4.86 ### 1,200,558 ### ### 25.6
2024-Mar-12 Tue ### ### 4.88 4.89 298,881 1,471,988 ### ### ###
2024-Mar-11 Mon ### ### 4.82 4.82 ### 1,059,553 ### 16.1 25.4
2024-Mar-08 Fri 4.83 ### 4.83 5 345,040 ### 3.5 88.8 26.3
2024-Mar-07 Thu 4.85 ### 4.76 4.84 322,652 ### ### ### ###
2024-Mar-06 Wed 5 ### 4.83 4.85 ### 3,097,225 ### 14.6 ###
2024-Mar-05 Tue ### 5 4.88 5 214,176 1,058,029 1.4 80.6 26.3
2024-Mar-04 Mon ### ### 4.88 ### ### ### ### 37.3 26.0
2024-Mar-01 Fri 4.79 ### 4.79 ### 1,107,845 5,400,744 ### ### ###
2024-Feb-29 Thu ### 4.8 4.58 4.78 ### 2,404,384 ### ### 25.2
2024-Feb-28 Wed 4.45 ### 4.41 ### 711,659 3,227,373 ### ### ###
2024-Feb-27 Tue ### 4.48 ### 4.47 524,483 2,260,521 2.3 86.8 ###
2024-Feb-26 Mon 4.42 4.5 ### 4.4 897,028 ### -0.5 ### 23.2
2024-Feb-23 Fri 4.52 ### 4.4 4.42 1,542,652 6,965,073 ### 23.4 ###
2024-Feb-22 Thu 5.2 5.2 ### 4.47 ### 25,312,977 ### ### ###
2024-Feb-21 Wed 5.84 5.84 5.575 ### 293,145 1,673,125 ### ### 29.6
2024-Feb-20 Tue 5.77 5.84 5.74 5.84 253,349 ### ### 79.3 ###
2024-Feb-19 Mon ### 5.82 ### 5.75 72,270 ### ### 80.0 ###
2024-Feb-16 Fri ### ### 5.8 5.82 49,071 ### -1.4 ### ###
2024-Feb-15 Thu 5.7 5.89 5.7 5.89 295,275 ### ### 87.2 ###
2024-Feb-14 Wed ### 5.7 5.52 ### ### ### 1.4 76.7 29.9
2024-Feb-13 Tue 5.7 5.79 ### 5.7 72,144 413,385 ### ### ###
2024-Feb-12 Mon 5.75 5.75 ### ### ### 223,756 ### 25.6 ###
2024-Feb-09 Fri ### 5.82 ### 5.7 ### 326,071 0.4 70.9 ###
2024-Feb-08 Thu 5.8 5.83 5.74 5.82 72,384 418,741 0.3 70.5 ###
2024-Feb-07 Wed 5.7 5.86 ### 5.86 62,753 ### ### ### 30.8
2024-Feb-06 Tue 5.89 5.89 5.72 5.75 ### 7,860,155 -2.4 18.6 ###
2024-Feb-05 Mon 5.79 ### 5.79 ### ### 508,954 ### ### 31.1
2024-Feb-02 Fri 5.86 ### 5.82 ### ### 3,012,053 0.7 ### 31.1
2024-Feb-01 Thu 5.75 5.86 5.745 5.8 ### ### 0.9 ### ###
2024-Jan-31 Wed ### 6 5.74 5.85 ### ### -1.8 20.2 ###
2024-Jan-30 Tue ### 6.045 ### ### 147,688 883,543 ### ### 31.3
2024-Jan-29 Mon 5.47 5.88 ### 5.88 ### ### ### 95.1 30.9
2024-Jan-25 Thu 5.77 5.77 ### 5.71 412,050 2,350,745 -1.0 ### 30.1
2024-Jan-24 Wed 5.73 5.77 ### ### 179,289 ### -1.0 ### 29.8
2024-Jan-23 Tue 5.76 ### 5.71 5.75 367,580 2,141,153 -0.2 37.8 ###
2024-Jan-22 Mon 5.53 5.77 5.53 5.76 ### 1,366,740 4.2 93.8 30.3
2024-Jan-19 Fri 5.53 ### 5.53 5.56 ### ### 0.5 ### ###
2024-Jan-18 Thu 5.55 ### 5.54 5.58 ### 607,472 0.5 ### 29.4
2024-Jan-17 Wed 5.59 ### 5.57 ### 81,287 ### ### ### 29.6
2024-Jan-16 Tue ### ### 5.55 5.59 71,582 ### -0.2 43.2 ###
2024-Jan-15 Mon 5.5 ### 5.48 ### ### ### ### 87.4 ###
2024-Jan-12 Fri 5.55 5.59 5.49 5.5 ### ### ### 23.8 28.9
2024-Jan-11 Thu 5.59 ### 5.54 5.55 103,049 576,043 ### ### ###
2024-Jan-10 Wed 5.56 ### 5.56 5.59 ### ### 0.5 ### ###
2024-Jan-09 Tue 5.41 5.71 5.41 5.57 88,159 ### 3.0 ### 29.3
2024-Jan-08 Mon 5.4 ### 5.4 5.58 ### ### ### 92.2 29.4
2024-Jan-05 Fri ### ### 5.51 ### 79,220 ### ### 23.7 ###
2024-Jan-04 Thu 5.41 5.53 ### 5.53 ### ### ### 85.2 29.1
2024-Jan-03 Wed 5.53 ### ### 5.41 ### 611,052 -2.2 ### ###
2024-Jan-02 Tue 5.47 ### 5.47 5.58 ### 984,970 ### ### 29.4
2023-Dec-29 Fri ### ### 5.48 5.52 ### ### -2.0 13.5 29.1
2023-Dec-28 Thu ### ### 5.57 ### 25,446 142,624 0.2 64.2 ###
2023-Dec-27 Wed ### ### 5.53 5.56 ### ### ### 24.2 ###
2023-Dec-22 Fri ### 5.7 5.54 5.56 83,327 ### -2.3 16.5 ###
2023-Dec-21 Thu ### 5.71 5.49 ### ### ### 1.4 ### 29.9
2023-Dec-20 Wed 5.8 5.82 ### ### ### 1,690,384 ### 12.8 ###
2023-Dec-19 Tue 5.79 5.83 ### 5.82 279,176 ### ### ### ###
2023-Dec-18 Mon ### ### 5.78 5.82 289,280 1,695,180 -1.5 ### ###
2023-Dec-15 Fri ### 6 5.87 5.88 447,679 2,656,974 -0.7 29.0 30.9
2023-Dec-14 Thu 5.7 5.89 5.7 5.89 ### 1,764,177 ### ### ###
2023-Dec-13 Wed 5.8 5.8 ### ### ### ### -2.2 ### 29.8
2023-Dec-12 Tue ### 5.75 ### 5.74 385,080 2,185,329 ### 83.2 ###
2023-Dec-11 Mon 5.48 ### 5.41 ### 262,671 1,452,570 2.9 ### 29.7
2023-Dec-08 Fri 5.45 5.5 5.4 5.46 ### ### 0.2 63.5 ###
2023-Dec-07 Thu ### 5.51 ### 5.46 718,141 3,885,142 1.7 ### ###
2023-Dec-06 Wed 5.28 5.4 5.26 ### 199,379 ### 2.1 ### 28.4
2023-Dec-05 Tue 5.25 5.27 5.2 5.25 257,284 1,346,881 ### 77.9 ###
2023-Dec-04 Mon 5.2 5.25 ### 5.25 152,446 ### ### 76.5 ###
2023-Dec-01 Fri 5 ### 5 ### ### 741,847 ### 83.3 26.8
2023-Nov-30 Thu ### 5.2 ### ### ### ### ### ### 27.3
2023-Nov-29 Wed ### ### ### ### 106,377 531,885 1.8 ### 26.4
2023-Nov-28 Tue 5.24 5.24 ### ### ### 1,294,575 ### 15.3 ###
2023-Nov-27 Mon ### 5.24 ### ### ### 1,272,754 ### ### ###
2023-Nov-24 Fri ### ### ### ### 180,255 ### 0.8 75.4 27.1
2023-Nov-23 Thu ### ### ### ### ### 344,740 -0.6 34.6 ###
2023-Nov-22 Wed ### ### ### ### ### ### ### ### 26.6
2023-Nov-21 Tue ### ### 5 ### ### ### 2.2 ### 27.1
2023-Nov-20 Mon ### ### 4.89 ### ### ### 2.6 ### 26.6
2023-Nov-17 Fri ### ### 4.88 ### 356,274 ### ### 68.8 ###
2023-Nov-16 Thu 4.88 ### 4.88 ### ### 1,872,278 ### 81.6 26.0
2023-Nov-15 Wed ### ### 4.83 ### 311,655 1,530,226 ### 69.2 26.2
2023-Nov-14 Tue 4.78 4.83 4.73 4.77 170,482 ### ### ### 25.1
2023-Nov-13 Mon 4.81 ### 4.71 4.78 ### ### -0.6 ### 25.2
2023-Nov-10 Fri ### 4.86 ### 4.78 166,646 ### ### 86.1 25.2
2023-Nov-09 Thu 4.7 4.77 4.7 4.75 ### 725,222 ### 80.0 25.0
2023-Nov-08 Wed ### 4.73 4.56 4.73 518,823 ### 2.8 83.0 24.9
2023-Nov-07 Tue 4.49 ### 4.48 4.59 160,056 731,455 2.2 83.0 24.2
2023-Nov-06 Mon 4.55 ### 4.55 ### ### ### ### 80.0 ###
2023-Nov-03 Fri ### ### ### ### 255,253 ### 5.0 89.1 ###
2023-Nov-02 Thu 4.28 4.45 4.28 4.4 162,281 708,356 ### ### 23.2
2023-Nov-01 Wed ### ### 4.25 ### ### ### ### ### 22.7
2023-Oct-31 Tue 4.28 ### 4.21 4.28 256,249 1,094,183 ### 69.7 ###

Prev Section Enhanced    Basic Format Daily Prices for MAF    Bottom Next Section
Basic Prices for MAF

Server processing from 2024-04-24 01:37:12 thru 2024-04-24 01:37:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000