Listing Code | MAG |
Listing Name | MAGMATIC RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Apr 18 11:07:36 AEST 2024 |
ISIN Name | MAGELLAN PETROLEUM |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MAG5 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | 0.047 | 0.071 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | ### |
Year Low | 0.025 | 0.025 | ### | 0.043 | 0.052 | 0.052 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | ### |
52Week Low | 0.025 | 0.025 | ### | 0.043 | 0.052 | 0.052 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-02-27 |   2024-02-28 08:01 GMT, Price Closed at $0.037 | 5 |
Price range $0.014 -> $3.76, for Dates 1996-Jul-01 Mon -> 2024-Feb-27 Tue   |
||||
2 | < an | 2017-05-19 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Magmatic Resources | 0 |
Float first day, (Magmatic Resources), Sector: Materials   |
News    Options owned by MAG    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-17 Wed | ### | ### | ### | ### | ### | ### | -4.3 | 9.8 | -5.5 |
2024-Apr-16 Tue | ### | ### | ### | ### | 565,751 | ### | ### | ### | -5.5 |
2024-Apr-15 Mon | ### | 0.1125 | ### | ### | ### | 113,485 | ### | ### | -5.5 |
2024-Apr-12 Fri | ### | ### | ### | ### | 584,478 | ### | -3.2 | ### | ### |
2024-Apr-11 Thu | ### | ### | ### | ### | 420,459 | 40,784 | -2.0 | ### | -4.9 |
2024-Apr-10 Wed | ### | ### | ### | ### | 148,821 | 15,179 | ### | ### | ### |
2024-Apr-09 Tue | ### | ### | ### | ### | ### | 72,787 | ### | 8.6 | -5.0 |
2024-Apr-08 Mon | ### | ### | ### | ### | 541,974 | ### | -13.0 | 2.1 | -5.0 |
2024-Apr-05 Fri | ### | ### | ### | ### | ### | ### | 4.5 | ### | -5.8 |
2024-Apr-04 Thu | ### | 0.1225 | ### | ### | 743,624 | 84,587 | ### | ### | -5.5 |
2024-Apr-03 Wed | ### | 0.125 | ### | ### | ### | ### | ### | ### | -6.0 |
2024-Apr-02 Tue | ### | ### | ### | ### | 215,842 | 20,289 | ### | 11.4 | -4.6 |
2024-Mar-28 Thu | ### | ### | ### | ### | 119,576 | ### | -7.1 | ### | -4.6 |
2024-Mar-27 Wed | ### | ### | ### | ### | ### | 16,676 | ### | ### | -4.8 |
2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | ### | 86.1 | ### |
2024-Mar-25 Mon | ### | ### | ### | ### | 1,131,972 | ### | 4.3 | ### | -4.8 |
2024-Mar-22 Fri | 0.084 | ### | 0.083 | ### | 178,655 | 15,721 | 9.5 | 97.2 | ### |
2024-Mar-21 Thu | 0.085 | 0.085 | 0.083 | 0.083 | ### | ### | -2.4 | 15.2 | ### |
2024-Mar-20 Wed | ### | ### | 0.081 | 0.085 | ### | ### | ### | 4.8 | -4.3 |
2024-Mar-19 Tue | 0.071 | ### | 0.071 | ### | ### | ### | ### | ### | -4.5 |
2024-Mar-18 Mon | ### | ### | ### | ### | 1,015,481 | ### | ### | ### | ### |
2024-Mar-15 Fri | 0.085 | 0.086 | 0.079 | 0.079 | ### | 42,678 | -7.1 | ### | ### |
2024-Mar-14 Thu | ### | ### | 0.083 | 0.084 | 2,780,274 | 261,345 | ### | ### | -4.2 |
2024-Mar-13 Wed | ### | ### | ### | ### | 2,151,342 | ### | ### | ### | -5.0 |
2024-Mar-12 Tue | ### | ### | ### | ### | 3,421,222 | ### | ### | ### | -5.3 |
2024-Mar-11 Mon | ### | ### | ### | ### | ### | 559,940 | 41.4 | 99.6 | ### |
2024-Mar-08 Fri | 0.073 | ### | ### | ### | 10,978,784 | ### | ### | ### | ### |
2024-Mar-07 Thu | 0.045 | 0.045 | 0.045 | 0.045 | ### | 1,575 | ### | ### | -2.3 |
2024-Mar-06 Wed | ### | 0.044 | ### | 0.044 | ### | ### | 15.8 | ### | -2.2 |
2024-Mar-05 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | -2.2 | |||
2024-Mar-04 Mon | 0.045 | 0.045 | 0.044 | 0.044 | ### | 1,521 | -2.2 | 21.3 | -2.2 |
2024-Mar-01 Fri | ### | ### | ### | ### | 0 | -2.5 | |||
2024-Feb-29 Thu | 0.046 | ### | 0.045 | ### | ### | 34,286 | ### | ### | -2.5 |
2024-Feb-28 Wed | ### | 0.046 | ### | 0.046 | ### | 42,270 | 24.3 | 99.5 | ### |
2024-Feb-27 Tue | ### | ### | ### | ### | ### | 3,851 | ### | 71.5 | -1.9 |
2024-Feb-26 Mon | ### | ### | ### | ### | ### | ### | 6.3 | ### | -1.7 |
2024-Feb-23 Fri | ### | ### | ### | ### | 285,075 | ### | ### | 73.1 | ### |
2024-Feb-22 Thu | 0.025 | ### | 0.025 | ### | 178,288 | ### | ### | ### | -1.5 |
2024-Feb-21 Wed | 0.028 | 0.028 | 0.025 | 0.025 | ### | ### | ### | 2.6 | -1.3 |
2024-Feb-20 Tue | ### | ### | 0.028 | 0.028 | ### | ### | ### | ### | -1.4 |
2024-Feb-19 Mon | ### | ### | ### | ### | ### | ### | ### | 69.6 | -1.5 |
2024-Feb-16 Fri | 0.027 | 0.029 | 0.027 | 0.029 | ### | 1,444 | ### | 93.3 | -1.5 |
2024-Feb-15 Thu | ### | ### | 0.025 | 0.027 | ### | 26,386 | ### | 2.6 | ### |
2024-Feb-14 Wed | ### | ### | 0.029 | 0.029 | ### | ### | ### | ### | -1.5 |
2024-Feb-13 Tue | ### | ### | ### | ### | ### | 2,227 | -3.2 | 15.4 | -1.5 |
2024-Feb-12 Mon | ### | ### | ### | ### | ### | 2,970 | ### | 73.2 | -1.5 |
2024-Feb-09 Fri | ### | ### | 0.029 | 0.029 | ### | 9,028 | ### | 12.5 | -1.5 |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | ### | ### | 66.2 | -1.6 |
2024-Feb-07 Wed | ### | ### | ### | ### | ### | 4,058 | ### | 64.4 | -1.7 |
2024-Feb-06 Tue | ### | ### | ### | ### | ### | ### | ### | 67.5 | -1.5 |
2024-Feb-05 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -1.5 |
2024-Feb-02 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -1.8 |
2024-Feb-01 Thu | ### | ### | ### | ### | ### | ### | ### | 73.1 | -1.8 |
2024-Jan-31 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -1.9 |
2024-Jan-30 Tue | ### | ### | ### | ### | 227,622 | 8,422 | 5.6 | 92.3 | ### |
2024-Jan-29 Mon | 0.042 | 0.042 | ### | ### | 357,270 | ### | ### | ### | -1.9 |
2024-Jan-25 Thu | 0.041 | 0.041 | 0.041 | 0.041 | ### | 9,483 | ### | ### | ### |
2024-Jan-24 Wed | ### | ### | ### | ### | 0 | -2.0 | |||
2024-Jan-23 Tue | ### | ### | ### | ### | ### | 75 | ### | ### | -2.0 |
2024-Jan-22 Mon | 0.042 | 0.042 | ### | ### | ### | 17,552 | -7.1 | 9.6 | ### |
2024-Jan-19 Fri | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | 70.2 | ### |
2024-Jan-18 Thu | 0.042 | 0.042 | 0.041 | 0.041 | 157,128 | 6,520 | -2.4 | 20.9 | ### |
2024-Jan-17 Wed | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | ### | ### |
2024-Jan-16 Tue | ### | ### | ### | ### | 0 | -2.0 | |||
2024-Jan-15 Mon | 0.043 | 0.043 | ### | ### | ### | 6,741 | -7.0 | ### | -2.0 |
2024-Jan-12 Fri | 0.043 | 0.047 | 0.042 | 0.042 | ### | ### | -2.3 | ### | ### |
2024-Jan-11 Thu | 0.046 | 0.046 | 0.046 | 0.046 | ### | 3,174 | ### | 70.3 | ### |
2024-Jan-10 Wed | ### | 0.049 | ### | 0.049 | ### | ### | ### | ### | -2.5 |
2024-Jan-09 Tue | 0.042 | 0.046 | ### | ### | ### | ### | -7.1 | 4.7 | ### |
2024-Jan-08 Mon | 0.045 | 0.045 | ### | ### | ### | 14,724 | ### | ### | -2.0 |
2024-Jan-05 Fri | 0.046 | 0.046 | 0.046 | 0.046 | 0 | ### | |||
2024-Jan-04 Thu | 0.046 | 0.046 | 0.046 | 0.046 | ### | ### | ### | ### | ### |
2024-Jan-03 Wed | 0.044 | 0.045 | 0.043 | 0.045 | 303,948 | 13,373 | 2.3 | 87.8 | -2.3 |
2024-Jan-02 Tue | 0.047 | 0.047 | 0.047 | 0.047 | ### | ### | ### | ### | ### |
2023-Dec-29 Fri | 0.049 | 0.049 | 0.049 | 0.049 | 0 | -2.5 | |||
2023-Dec-28 Thu | 0.049 | 0.049 | 0.049 | 0.049 | 0 | -2.5 | |||
2023-Dec-27 Wed | 0.049 | 0.049 | 0.049 | 0.049 | 0 | -2.5 | |||
2023-Dec-22 Fri | 0.049 | ### | 0.049 | 0.049 | ### | 5,974 | ### | ### | -2.5 |
2023-Dec-21 Thu | ### | ### | ### | ### | ### | ### | ### | 69.3 | -2.5 |
2023-Dec-20 Wed | 0.048 | ### | 0.043 | 0.047 | ### | 43,840 | -2.1 | 17.1 | ### |
2023-Dec-19 Tue | 0.049 | 0.049 | 0.048 | 0.048 | ### | ### | -2.0 | ### | -2.4 |
2023-Dec-18 Mon | ### | ### | 0.049 | 0.049 | 373,321 | 18,479 | ### | ### | -2.5 |
2023-Dec-15 Fri | 0.054 | 0.054 | 0.049 | 0.049 | ### | 27,021 | -9.3 | ### | -2.5 |
2023-Dec-14 Thu | ### | 0.057 | ### | 0.054 | ### | ### | ### | 94.5 | -2.7 |
2023-Dec-13 Wed | 0.051 | 0.057 | 0.051 | 0.057 | ### | ### | ### | ### | -2.9 |
2023-Dec-12 Tue | 0.051 | 0.052 | ### | 0.052 | 324,376 | 16,543 | ### | 85.7 | ### |
2023-Dec-11 Mon | 0.055 | 0.055 | 0.047 | 0.051 | 326,771 | ### | -7.3 | ### | -2.6 |
2023-Dec-08 Fri | 0.057 | 0.057 | 0.054 | 0.054 | 345,955 | ### | ### | ### | -2.7 |
2023-Dec-07 Thu | 0.057 | 0.057 | 0.055 | 0.055 | ### | ### | ### | ### | -2.8 |
2023-Dec-06 Wed | ### | ### | 0.057 | 0.057 | ### | ### | ### | 3.3 | -2.9 |
2023-Dec-05 Tue | ### | ### | ### | ### | 359,223 | ### | ### | 30.4 | ### |
2023-Dec-04 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -3.3 |
2023-Dec-01 Fri | ### | 0.071 | ### | 0.071 | 80,950 | ### | 1.4 | 80.1 | -3.6 |
2023-Nov-30 Thu | ### | ### | ### | ### | ### | ### | ### | 64.9 | -3.5 |
2023-Nov-29 Wed | ### | ### | ### | ### | ### | 2,040 | ### | ### | -3.4 |
2023-Nov-28 Tue | 0.071 | 0.071 | 0.071 | 0.071 | 0 | -3.6 | |||
2023-Nov-27 Mon | 0.071 | 0.071 | 0.071 | 0.071 | 0 | -3.6 | |||
2023-Nov-24 Fri | 0.072 | 0.072 | ### | 0.071 | ### | 12,878 | -1.4 | 23.2 | -3.6 |
2023-Nov-23 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 0 | ### | |||
2023-Nov-22 Wed | 0.073 | 0.073 | 0.072 | 0.072 | ### | 6,026 | -1.4 | ### | ### |
2023-Nov-21 Tue | ### | ### | ### | ### | 0 | -3.5 | |||
2023-Nov-20 Mon | 0.071 | 0.071 | ### | ### | 82,256 | ### | ### | ### | -3.5 |
2023-Nov-17 Fri | 0.073 | 0.073 | 0.071 | ### | ### | ### | -2.1 | 18.4 | -3.6 |
2023-Nov-16 Thu | 0.072 | 0.072 | ### | ### | 249,174 | 17,442 | ### | 12.4 | -3.5 |
2023-Nov-15 Wed | 0.072 | 0.075 | ### | 0.072 | 563,480 | 40,570 | ### | ### | ### |
2023-Nov-14 Tue | 0.058 | 0.078 | 0.055 | 0.072 | 874,288 | 58,140 | ### | ### | ### |
2023-Nov-13 Mon | 0.058 | 0.058 | 0.058 | 0.058 | ### | ### | ### | 77.6 | ### |
2023-Nov-10 Fri | ### | ### | ### | ### | 0 | -3.3 | |||
2023-Nov-09 Thu | ### | ### | ### | ### | 0 | -3.3 | |||
2023-Nov-08 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -3.3 |
2023-Nov-07 Tue | 0.059 | 0.059 | 0.059 | 0.059 | 29,740 | 1,754 | ### | ### | ### |
2023-Nov-06 Mon | ### | ### | 0.058 | 0.058 | ### | ### | -9.4 | ### | ### |
2023-Nov-03 Fri | ### | ### | ### | ### | 0 | -3.2 | |||
2023-Nov-02 Thu | ### | ### | ### | ### | 38,750 | 2,421 | ### | 94.0 | -3.2 |
2023-Nov-01 Wed | 0.058 | 0.058 | 0.058 | 0.058 | ### | 6,670 | ### | ### | ### |
2023-Oct-31 Tue | ### | ### | 0.058 | 0.058 | ### | ### | ### | 15.7 | ### |
2023-Oct-30 Mon | ### | ### | 0.058 | ### | ### | ### | 3.2 | ### | -3.2 |
2023-Oct-27 Fri | ### | ### | ### | ### | 0 | ### | |||
2023-Oct-26 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Oct-25 Wed | 0.058 | ### | 0.058 | ### | 615,048 | 36,287 | 3.4 | 87.5 | -3.0 |