(MAG) MAGMATIC RESOURCES LIMITED home page...


Prev Section TOC    Company Info for MAG    Fundamental Next Section
Listing Code MAG
Listing Name MAGMATIC RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name MAGELLAN PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAG5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for MAG .. Friday 5th April 2024

MAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.047 0.071 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 0.145 0.145 0.145 0.145 ###
Year Low 0.025 0.025 ### 0.043 0.052 0.052
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 0.145 0.145 0.145 0.145 ###
52Week Low 0.025 0.025 ### 0.043 0.052 0.052


Prev Section Fundamental    News for MAG    Options Next Section

Score Company MAG for Ownership
CtrLinksDateNewsScore
1 an >2024-02-27  2024-02-28 08:01 GMT, Price
Closed at $0.037 		5
Price range $0.014 -> $3.76, for Dates 1996-Jul-01 Mon -> 2024-Feb-27 Tue
 
2< an 2017-05-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, Magmatic Resources 		0
Float first day, (Magmatic Resources), Sector: Materials
 


Prev Section News    Options owned by MAG    Warrants Next Section

No OPTIONS for company (MAG) MAGMATIC RESOURCES LIMITED.

Prev Section Options    Warrants owned by MAG    Charting Next Section
No Warrants for company (MAG) MAGMATIC RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAG) MAGMATIC RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.76 19,151,189 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAG


Prev Section Weekly    Format Enhanced Daily Prices for MAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAG) MAGMATIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-17 Wed ### ### ### ### ### ### -4.3 9.8 -5.5
2024-Apr-16 Tue ### ### ### ### 565,751 ### ### ### -5.5
2024-Apr-15 Mon ### 0.1125 ### ### ### 113,485 ### ### -5.5
2024-Apr-12 Fri ### ### ### ### 584,478 ### -3.2 ### ###
2024-Apr-11 Thu ### ### ### ### 420,459 40,784 -2.0 ### -4.9
2024-Apr-10 Wed ### ### ### ### 148,821 15,179 ### ### ###
2024-Apr-09 Tue ### ### ### ### ### 72,787 ### 8.6 -5.0
2024-Apr-08 Mon ### ### ### ### 541,974 ### -13.0 2.1 -5.0
2024-Apr-05 Fri ### ### ### ### ### ### 4.5 ### -5.8
2024-Apr-04 Thu ### 0.1225 ### ### 743,624 84,587 ### ### -5.5
2024-Apr-03 Wed ### 0.125 ### ### ### ### ### ### -6.0
2024-Apr-02 Tue ### ### ### ### 215,842 20,289 ### 11.4 -4.6
2024-Mar-28 Thu ### ### ### ### 119,576 ### -7.1 ### -4.6
2024-Mar-27 Wed ### ### ### ### ### 16,676 ### ### -4.8
2024-Mar-26 Tue ### ### ### ### ### ### ### 86.1 ###
2024-Mar-25 Mon ### ### ### ### 1,131,972 ### 4.3 ### -4.8
2024-Mar-22 Fri 0.084 ### 0.083 ### 178,655 15,721 9.5 97.2 ###
2024-Mar-21 Thu 0.085 0.085 0.083 0.083 ### ### -2.4 15.2 ###
2024-Mar-20 Wed ### ### 0.081 0.085 ### ### ### 4.8 -4.3
2024-Mar-19 Tue 0.071 ### 0.071 ### ### ### ### ### -4.5
2024-Mar-18 Mon ### ### ### ### 1,015,481 ### ### ### ###
2024-Mar-15 Fri 0.085 0.086 0.079 0.079 ### 42,678 -7.1 ### ###
2024-Mar-14 Thu ### ### 0.083 0.084 2,780,274 261,345 ### ### -4.2
2024-Mar-13 Wed ### ### ### ### 2,151,342 ### ### ### -5.0
2024-Mar-12 Tue ### ### ### ### 3,421,222 ### ### ### -5.3
2024-Mar-11 Mon ### ### ### ### ### 559,940 41.4 99.6 ###
2024-Mar-08 Fri 0.073 ### ### ### 10,978,784 ### ### ### ###
2024-Mar-07 Thu 0.045 0.045 0.045 0.045 ### 1,575 ### ### -2.3
2024-Mar-06 Wed ### 0.044 ### 0.044 ### ### 15.8 ### -2.2
2024-Mar-05 Tue 0.044 0.044 0.044 0.044 0 -2.2
2024-Mar-04 Mon 0.045 0.045 0.044 0.044 ### 1,521 -2.2 21.3 -2.2
2024-Mar-01 Fri ### ### ### ### 0 -2.5
2024-Feb-29 Thu 0.046 ### 0.045 ### ### 34,286 ### ### -2.5
2024-Feb-28 Wed ### 0.046 ### 0.046 ### 42,270 24.3 99.5 ###
2024-Feb-27 Tue ### ### ### ### ### 3,851 ### 71.5 -1.9
2024-Feb-26 Mon ### ### ### ### ### ### 6.3 ### -1.7
2024-Feb-23 Fri ### ### ### ### 285,075 ### ### 73.1 ###
2024-Feb-22 Thu 0.025 ### 0.025 ### 178,288 ### ### ### -1.5
2024-Feb-21 Wed 0.028 0.028 0.025 0.025 ### ### ### 2.6 -1.3
2024-Feb-20 Tue ### ### 0.028 0.028 ### ### ### ### -1.4
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 -1.5
2024-Feb-16 Fri 0.027 0.029 0.027 0.029 ### 1,444 ### 93.3 -1.5
2024-Feb-15 Thu ### ### 0.025 0.027 ### 26,386 ### 2.6 ###
2024-Feb-14 Wed ### ### 0.029 0.029 ### ### ### ### -1.5
2024-Feb-13 Tue ### ### ### ### ### 2,227 -3.2 15.4 -1.5
2024-Feb-12 Mon ### ### ### ### ### 2,970 ### 73.2 -1.5
2024-Feb-09 Fri ### ### 0.029 0.029 ### 9,028 ### 12.5 -1.5
2024-Feb-08 Thu ### ### ### ### ### ### ### 66.2 -1.6
2024-Feb-07 Wed ### ### ### ### ### 4,058 ### 64.4 -1.7
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 -1.5
2024-Feb-05 Mon ### ### ### ### ### ### ### ### -1.5
2024-Feb-02 Fri ### ### ### ### ### ### ### ### -1.8
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 -1.8
2024-Jan-31 Wed ### ### ### ### ### ### ### ### -1.9
2024-Jan-30 Tue ### ### ### ### 227,622 8,422 5.6 92.3 ###
2024-Jan-29 Mon 0.042 0.042 ### ### 357,270 ### ### ### -1.9
2024-Jan-25 Thu 0.041 0.041 0.041 0.041 ### 9,483 ### ### ###
2024-Jan-24 Wed ### ### ### ### 0 -2.0
2024-Jan-23 Tue ### ### ### ### ### 75 ### ### -2.0
2024-Jan-22 Mon 0.042 0.042 ### ### ### 17,552 -7.1 9.6 ###
2024-Jan-19 Fri 0.042 0.042 0.042 0.042 ### ### ### 70.2 ###
2024-Jan-18 Thu 0.042 0.042 0.041 0.041 157,128 6,520 -2.4 20.9 ###
2024-Jan-17 Wed 0.042 0.042 0.042 0.042 ### ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 0 -2.0
2024-Jan-15 Mon 0.043 0.043 ### ### ### 6,741 -7.0 ### -2.0
2024-Jan-12 Fri 0.043 0.047 0.042 0.042 ### ### -2.3 ### ###
2024-Jan-11 Thu 0.046 0.046 0.046 0.046 ### 3,174 ### 70.3 ###
2024-Jan-10 Wed ### 0.049 ### 0.049 ### ### ### ### -2.5
2024-Jan-09 Tue 0.042 0.046 ### ### ### ### -7.1 4.7 ###
2024-Jan-08 Mon 0.045 0.045 ### ### ### 14,724 ### ### -2.0
2024-Jan-05 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Jan-04 Thu 0.046 0.046 0.046 0.046 ### ### ### ### ###
2024-Jan-03 Wed 0.044 0.045 0.043 0.045 303,948 13,373 2.3 87.8 -2.3
2024-Jan-02 Tue 0.047 0.047 0.047 0.047 ### ### ### ### ###
2023-Dec-29 Fri 0.049 0.049 0.049 0.049 0 -2.5
2023-Dec-28 Thu 0.049 0.049 0.049 0.049 0 -2.5
2023-Dec-27 Wed 0.049 0.049 0.049 0.049 0 -2.5
2023-Dec-22 Fri 0.049 ### 0.049 0.049 ### 5,974 ### ### -2.5
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 -2.5
2023-Dec-20 Wed 0.048 ### 0.043 0.047 ### 43,840 -2.1 17.1 ###
2023-Dec-19 Tue 0.049 0.049 0.048 0.048 ### ### -2.0 ### -2.4
2023-Dec-18 Mon ### ### 0.049 0.049 373,321 18,479 ### ### -2.5
2023-Dec-15 Fri 0.054 0.054 0.049 0.049 ### 27,021 -9.3 ### -2.5
2023-Dec-14 Thu ### 0.057 ### 0.054 ### ### ### 94.5 -2.7
2023-Dec-13 Wed 0.051 0.057 0.051 0.057 ### ### ### ### -2.9
2023-Dec-12 Tue 0.051 0.052 ### 0.052 324,376 16,543 ### 85.7 ###
2023-Dec-11 Mon 0.055 0.055 0.047 0.051 326,771 ### -7.3 ### -2.6
2023-Dec-08 Fri 0.057 0.057 0.054 0.054 345,955 ### ### ### -2.7
2023-Dec-07 Thu 0.057 0.057 0.055 0.055 ### ### ### ### -2.8
2023-Dec-06 Wed ### ### 0.057 0.057 ### ### ### 3.3 -2.9
2023-Dec-05 Tue ### ### ### ### 359,223 ### ### 30.4 ###
2023-Dec-04 Mon ### ### ### ### ### ### ### ### -3.3
2023-Dec-01 Fri ### 0.071 ### 0.071 80,950 ### 1.4 80.1 -3.6
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 -3.5
2023-Nov-29 Wed ### ### ### ### ### 2,040 ### ### -3.4
2023-Nov-28 Tue 0.071 0.071 0.071 0.071 0 -3.6
2023-Nov-27 Mon 0.071 0.071 0.071 0.071 0 -3.6
2023-Nov-24 Fri 0.072 0.072 ### 0.071 ### 12,878 -1.4 23.2 -3.6
2023-Nov-23 Thu 0.072 0.072 0.072 0.072 0 ###
2023-Nov-22 Wed 0.073 0.073 0.072 0.072 ### 6,026 -1.4 ### ###
2023-Nov-21 Tue ### ### ### ### 0 -3.5
2023-Nov-20 Mon 0.071 0.071 ### ### 82,256 ### ### ### -3.5
2023-Nov-17 Fri 0.073 0.073 0.071 ### ### ### -2.1 18.4 -3.6
2023-Nov-16 Thu 0.072 0.072 ### ### 249,174 17,442 ### 12.4 -3.5
2023-Nov-15 Wed 0.072 0.075 ### 0.072 563,480 40,570 ### ### ###
2023-Nov-14 Tue 0.058 0.078 0.055 0.072 874,288 58,140 ### ### ###
2023-Nov-13 Mon 0.058 0.058 0.058 0.058 ### ### ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### 0 -3.3
2023-Nov-09 Thu ### ### ### ### 0 -3.3
2023-Nov-08 Wed ### ### ### ### ### ### ### ### -3.3
2023-Nov-07 Tue 0.059 0.059 0.059 0.059 29,740 1,754 ### ### ###
2023-Nov-06 Mon ### ### 0.058 0.058 ### ### -9.4 ### ###
2023-Nov-03 Fri ### ### ### ### 0 -3.2
2023-Nov-02 Thu ### ### ### ### 38,750 2,421 ### 94.0 -3.2
2023-Nov-01 Wed 0.058 0.058 0.058 0.058 ### 6,670 ### ### ###
2023-Oct-31 Tue ### ### 0.058 0.058 ### ### ### 15.7 ###
2023-Oct-30 Mon ### ### 0.058 ### ### ### 3.2 ### -3.2
2023-Oct-27 Fri ### ### ### ### 0 ###
2023-Oct-26 Thu ### ### ### ### ### ### ### ### ###
2023-Oct-25 Wed 0.058 ### 0.058 ### 615,048 36,287 3.4 87.5 -3.0

Prev Section Enhanced    Basic Format Daily Prices for MAG    Bottom Next Section
Basic Prices for MAG

Server processing from 2024-04-18 14:40:31 thru 2024-04-18 14:40:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000