Listing Code | MAR |
Listing Name | MALACHITE RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020 |
ISIN Name | MALACHITE RESOURCES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MAR2 |
DATE | ### | ### | ### | 2020-09-29 | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.053 | ### | ### | 0.048 | ||
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ||
Year Low | ### | ### | ### | ### | ||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ||
52Week Low | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2020-12-03 |   2020-12-09 01:15 GMT, Name change Change of Company Code (MAR) > (PNM) | 0 |
Malachite Resources Limited... New Code (PNM) Pacific Nickel Mines Limited   |
||||
2 | < an | 2020-12-02 |   2024-03-07 04:09 GMT, Price Closed at $0.053 | 4 |
Price range $0.001 -> $0.435, for Dates 2002-Nov-26 Tue -> 2020-Nov-30 Mon   |
News    Options owned by MAR    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.232 |
---|---|---|---|---|---|---|---|---|---|
2020-Dec-02 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -0.2 | |||
2020-Dec-01 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -0.2 | |||
2020-Nov-30 Mon | 0.053 | 0.053 | ### | 0.053 | ### | 1,545 | ### | 77.0 | -0.2 |
2020-Nov-27 Fri | ### | 0.053 | ### | 0.053 | ### | ### | ### | 94.4 | -0.2 |
2020-Nov-26 Thu | 0.055 | 0.055 | 0.049 | ### | 669,849 | ### | ### | ### | -0.2 |
2020-Nov-25 Wed | 0.055 | 0.055 | 0.055 | 0.055 | ### | 7,150 | ### | ### | -0.2 |
2020-Nov-24 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -0.2 | |||
2020-Nov-23 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -0.2 | |||
2020-Nov-20 Fri | 0.055 | 0.055 | 0.055 | 0.055 | ### | ### | ### | 64.6 | -0.2 |
2020-Nov-19 Thu | 0.059 | 0.059 | 0.052 | 0.058 | 100,770 | ### | ### | ### | -0.3 |
2020-Nov-18 Wed | 0.056 | 0.056 | 0.054 | 0.054 | 382,742 | 21,050 | -3.6 | ### | -0.2 |
2020-Nov-17 Tue | 0.059 | 0.059 | 0.054 | 0.058 | ### | 19,571 | ### | 29.4 | -0.3 |
2020-Nov-16 Mon | 0.057 | 0.057 | 0.057 | 0.057 | 0 | -0.2 | |||
2020-Nov-13 Fri | 0.057 | 0.057 | 0.057 | 0.057 | 42,822 | 2,440 | ### | ### | -0.2 |
2020-Nov-12 Thu | 0.058 | ### | 0.058 | ### | ### | ### | 3.4 | ### | -0.3 |
2020-Nov-11 Wed | 0.057 | 0.057 | 0.054 | 0.054 | ### | ### | ### | ### | -0.2 |
2020-Nov-10 Tue | ### | ### | 0.059 | ### | 513,077 | 30,784 | ### | ### | -0.3 |
2020-Nov-09 Mon | ### | ### | ### | ### | ### | 1,680 | ### | ### | -0.3 |
2020-Nov-06 Fri | ### | ### | 0.059 | ### | ### | ### | ### | 91.4 | ### |
2020-Nov-05 Thu | ### | ### | ### | ### | 0 | -0.3 | |||
2020-Nov-04 Wed | ### | ### | ### | ### | ### | 9,558 | ### | ### | -0.3 |
2020-Nov-03 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2020-Nov-02 Mon | 0.059 | ### | 0.059 | ### | ### | 9,948 | ### | ### | -0.3 |
2020-Oct-30 Fri | ### | ### | ### | ### | 21,875 | ### | ### | 77.4 | -0.3 |
2020-Oct-29 Thu | ### | ### | ### | ### | ### | 17,973 | ### | 22.4 | ### |
2020-Oct-28 Wed | ### | ### | ### | ### | ### | 4,556 | -2.9 | ### | -0.3 |
2020-Oct-27 Tue | ### | ### | ### | ### | 101,580 | 6,856 | -7.1 | ### | ### |
2020-Oct-26 Mon | 0.079 | 0.079 | ### | ### | 385,446 | 27,752 | -17.7 | 1.1 | ### |
2020-Oct-23 Fri | 0.076 | 0.076 | 0.074 | 0.076 | ### | ### | ### | 70.2 | -0.3 |
2020-Oct-22 Thu | ### | 0.075 | ### | 0.073 | 290,143 | ### | 7.4 | ### | -0.3 |
2020-Oct-21 Wed | ### | ### | ### | ### | ### | 33,355 | ### | 4.8 | -0.3 |
2020-Oct-20 Tue | ### | ### | ### | ### | 457,329 | 28,125 | ### | 68.5 | ### |
2020-Oct-19 Mon | 0.058 | ### | 0.057 | ### | ### | ### | 5.2 | 92.6 | -0.3 |
2020-Oct-16 Fri | 0.052 | 0.056 | 0.051 | 0.054 | 580,177 | ### | 3.8 | ### | -0.2 |
2020-Oct-15 Thu | 0.055 | 0.056 | 0.051 | 0.052 | 686,779 | 36,742 | -5.5 | ### | -0.2 |
2020-Oct-14 Wed | ### | ### | 0.057 | 0.057 | ### | ### | ### | 2.9 | -0.2 |
2020-Oct-13 Tue | ### | ### | ### | ### | 1,417,920 | ### | ### | ### | -0.3 |
2020-Oct-12 Mon | 0.051 | 0.051 | 0.046 | 0.049 | ### | ### | -3.9 | 10.7 | ### |
2020-Oct-09 Fri | 0.044 | ### | 0.044 | ### | ### | ### | ### | 98.4 | -0.2 |
2020-Oct-08 Thu | 0.042 | 0.043 | 0.041 | 0.041 | 542,558 | 22,787 | -2.4 | ### | ### |
2020-Oct-07 Wed | ### | 0.042 | ### | 0.042 | ### | ### | ### | ### | -0.2 |
2020-Oct-06 Tue | 0.043 | 0.043 | ### | ### | 1,827,280 | ### | -14.0 | ### | ### |
2020-Oct-05 Mon | 0.043 | 0.043 | 0.043 | 0.043 | ### | 10,756 | ### | 56.3 | -0.2 |
2020-Oct-02 Fri | 0.047 | 0.047 | 0.044 | 0.044 | 992,844 | 45,174 | -6.4 | 14.9 | ### |
2020-Oct-01 Thu | 0.042 | 0.044 | 0.041 | 0.044 | 590,354 | ### | ### | ### | ### |
2020-Sep-30 Wed | ### | 0.042 | ### | 0.042 | ### | ### | 10.5 | 98.8 | -0.2 |
2020-Sep-29 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -0.2 |
2020-Sep-28 Mon | 0.041 | 0.042 | ### | ### | 61,928 | ### | ### | ### | -0.2 |
2020-Sep-25 Fri | 0.042 | 0.042 | 0.042 | 0.042 | ### | 150 | ### | 61.3 | -0.2 |
2020-Sep-24 Thu | 0.048 | 0.049 | 0.042 | 0.042 | 706,381 | 32,140 | ### | ### | -0.2 |
2020-Sep-23 Wed | 0.041 | ### | 0.041 | 0.046 | 1,672,889 | ### | ### | ### | -0.2 |
2020-Sep-22 Tue | ### | ### | ### | ### | 11,071 | 442 | ### | ### | -0.2 |
2020-Sep-21 Mon | 0.041 | 0.045 | ### | 0.043 | 300,826 | 12,785 | 4.9 | 92.9 | -0.2 |
2020-Sep-18 Fri | ### | ### | ### | ### | 707,657 | 27,952 | ### | 63.4 | -0.2 |
2020-Sep-17 Thu | ### | ### | ### | ### | 635,681 | 24,473 | ### | ### | -0.2 |
2020-Sep-16 Wed | ### | ### | ### | ### | ### | 13,449 | ### | ### | ### |
2020-Sep-15 Tue | ### | ### | ### | ### | 566,670 | ### | ### | ### | ### |
2020-Sep-14 Mon | ### | ### | ### | ### | 425,226 | 16,158 | ### | 2.6 | -0.2 |
2020-Sep-11 Fri | ### | ### | ### | ### | ### | 45,958 | ### | 99.4 | -0.2 |
2020-Sep-10 Thu | ### | ### | ### | ### | ### | ### | -2.9 | ### | -0.1 |
2020-Sep-09 Wed | ### | ### | ### | ### | 324,125 | 11,182 | -2.9 | 17.7 | ### |
2020-Sep-08 Tue | ### | ### | ### | ### | 1,873,874 | 62,774 | ### | ### | ### |
2020-Sep-07 Mon | 0.044 | 0.044 | ### | ### | 2,600,945 | ### | ### | ### | -0.2 |
2020-Sep-04 Fri | 0.045 | 0.048 | 0.045 | 0.048 | 237,222 | ### | ### | 93.3 | ### |
2020-Sep-03 Thu | 0.047 | 0.047 | 0.047 | 0.047 | 0 | -0.2 | |||
2020-Sep-02 Wed | 0.048 | 0.048 | 0.047 | 0.047 | 41,276 | ### | -2.1 | 23.7 | -0.2 |
2020-Sep-01 Tue | ### | 0.048 | ### | 0.048 | 60,720 | 2,671 | ### | 99.6 | ### |
2020-Aug-31 Mon | ### | ### | ### | ### | 0 | ### | |||
2020-Aug-28 Fri | 0.044 | 0.044 | ### | ### | ### | ### | ### | ### | ### |
2020-Aug-27 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Aug-26 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 21,928 | ### | ### | 72.9 | ### |
2020-Aug-25 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 1 | 0 | ### | 71.0 | ### |
2020-Aug-24 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Aug-21 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Aug-20 Thu | 0.044 | 0.044 | 0.044 | 0.044 | ### | 149 | ### | 66.4 | ### |
2020-Aug-19 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 0 | ### | |||
2020-Aug-18 Tue | 0.042 | 0.046 | 0.042 | 0.044 | 70,770 | ### | ### | ### | ### |
2020-Aug-17 Mon | ### | ### | ### | ### | 0 | -0.2 | |||
2020-Aug-14 Fri | ### | ### | ### | ### | 77,354 | ### | ### | ### | -0.2 |
2020-Aug-13 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 0 | ### | |||
2020-Aug-12 Wed | 0.055 | 0.055 | 0.051 | 0.051 | ### | ### | -7.3 | 6.2 | ### |
2020-Aug-11 Tue | 0.055 | 0.055 | 0.055 | 0.055 | ### | 550 | ### | ### | -0.2 |
2020-Aug-10 Mon | ### | ### | 0.055 | 0.055 | ### | ### | -15.4 | ### | -0.2 |
2020-Aug-07 Fri | ### | ### | ### | ### | 0 | -0.3 | |||
2020-Aug-06 Thu | ### | ### | ### | ### | 0 | -0.3 | |||
2020-Aug-05 Wed | ### | ### | ### | ### | ### | 4,323 | ### | ### | -0.3 |
2020-Aug-04 Tue | ### | ### | ### | ### | 0 | -0.3 | |||
2020-Aug-03 Mon | ### | ### | ### | ### | 0 | -0.3 | |||
2020-Jul-31 Fri | ### | ### | ### | ### | ### | ### | ### | 76.4 | -0.3 |
2020-Jul-30 Thu | ### | ### | ### | ### | 0 | -0.3 | |||
2020-Jul-29 Wed | ### | ### | ### | ### | 0 | -0.3 | |||
2020-Jul-28 Tue | ### | ### | ### | ### | ### | 324 | ### | ### | -0.3 |
2020-Jul-27 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -0.2 | |||
2020-Jul-24 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -0.2 | |||
2020-Jul-23 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 16,642 | ### | ### | 61.7 | -0.2 |
2020-Jul-22 Wed | 0.055 | 0.055 | 0.055 | 0.055 | ### | 3,628 | ### | ### | -0.2 |
2020-Jul-21 Tue | 0.057 | 0.057 | 0.057 | 0.057 | 0 | -0.2 | |||
2020-Jul-20 Mon | 0.055 | 0.057 | 0.055 | 0.057 | 26,642 | ### | ### | ### | -0.2 |
2020-Jul-17 Fri | 0.054 | 0.054 | 0.054 | 0.054 | 5,420 | ### | ### | ### | -0.2 |
2020-Jul-16 Thu | ### | ### | ### | ### | 14,353 | ### | ### | ### | -0.2 |
2020-Jul-15 Wed | ### | 0.044 | ### | 0.044 | 98,271 | ### | 22.2 | 99.0 | ### |
2020-Jul-14 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 23,680 | ### | ### | ### | ### |
2020-Jul-13 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | -0.1 | |||
2020-Jul-10 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | -0.1 | |||
2020-Jul-09 Thu | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | 65.5 | -0.1 |
2020-Jul-08 Wed | ### | ### | ### | ### | 0 | ### | |||
2020-Jul-07 Tue | ### | ### | ### | ### | 0 | ### | |||
2020-Jul-06 Mon | ### | ### | ### | ### | 0 | ### | |||
2020-Jul-03 Fri | ### | ### | ### | ### | 0 | ### | |||
2020-Jul-02 Thu | ### | ### | ### | ### | 0 | ### | |||
2020-Jul-01 Wed | ### | ### | ### | ### | 0 | ### | |||
2020-Jun-30 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2020-Jun-29 Mon | ### | ### | ### | ### | 0 | ### | |||
2020-Jun-26 Fri | ### | ### | ### | ### | ### | 3,542 | ### | 64.9 | ### |
2020-Jun-25 Thu | ### | ### | ### | ### | ### | ### | -3.2 | ### | ### |
2020-Jun-24 Wed | ### | ### | ### | ### | 0 | ### | |||
2020-Jun-23 Tue | ### | ### | ### | ### | 1 | 0 | ### | ### | ### |
2020-Jun-22 Mon | ### | ### | ### | ### | 0 | ### | |||
2020-Jun-19 Fri | ### | ### | ### | ### | 0 | ### | |||
2020-Jun-18 Thu | ### | ### | ### | ### | ### | 24 | ### | ### | ### |