Listing Code | MBL |
Listing Name | MACQUARIE BANK LIMITED |
GICS Sector | Not Applic |
Company Listing | ASX listed company as at Thu Apr 18 11:07:36 AEST 2024 |
ISIN Name | MACQUARIE BANK LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MBL3 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ||||||
MARKET CAP | ||||||
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ||||||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ||||||
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ||||||
Year Low | ||||||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ||||||
52Week Low |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2008-01-18 |   2024-03-02 06:41 GMT, Price Closed at $0 | 6 |
Price range $6.5 -> $98.64, for Dates 1996-Jul-29 Mon -> 2007-Nov-02 Fri   |
News    Options owned by MBL    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | MBLKZG | ### | MINI Call | ### | 1 | 75.4223 | A | ABN AMRO | LMS | |
2 | MBLKZR | ### | MINI Put | ### | 1 | ### | A | ABN AMRO | LMS |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2008-Jan-18 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-17 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-16 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-15 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-14 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-11 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-10 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-09 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-08 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-07 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-04 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-03 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-02 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-31 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-28 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-27 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-24 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-21 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-20 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-19 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-18 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-17 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-14 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-13 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-12 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-11 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-10 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-07 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-06 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-05 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-04 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-03 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-30 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-29 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-28 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-27 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-26 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-23 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-22 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-21 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-20 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-19 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-16 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2007-Nov-14 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-13 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-12 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-09 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-08 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-07 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-06 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-05 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-02 Fri | ### | ### | 81.42 | ### | ### | 182,376,057 | 0.4 | ### | 0.0 |
2007-Nov-01 Thu | ### | 85.5 | 84.87 | ### | 1,885,773 | 160,639,573 | ### | 58.6 | 0.0 |
2007-Oct-31 Wed | ### | 84.47 | ### | ### | 1,135,342 | 95,096,245 | ### | 65.7 | 0.0 |
2007-Oct-30 Tue | 84.76 | ### | 83.74 | 84 | ### | ### | ### | 31.1 | 0.0 |
2007-Oct-29 Mon | ### | ### | 83.48 | ### | 2,270,027 | ### | 0.4 | 71.6 | 0.0 |
2007-Oct-26 Fri | ### | 82.49 | 81.49 | 82.29 | 3,584,683 | 293,908,159 | 0.5 | 69.6 | 0.0 |
2007-Oct-25 Thu | 80 | 81.77 | ### | 81 | 2,422,021 | ### | 1.3 | ### | 0.0 |
2007-Oct-24 Wed | ### | ### | ### | 79.88 | ### | 209,498,579 | -2.9 | ### | 0.0 |
2007-Oct-23 Tue | 80.5 | ### | 80 | 81.73 | ### | ### | 1.5 | 75.5 | 0.0 |
2007-Oct-22 Mon | ### | ### | ### | ### | 3,539,685 | ### | 0.8 | 73.5 | 0.0 |
2007-Oct-19 Fri | ### | ### | 82.8 | ### | 1,502,580 | ### | ### | 16.9 | 0.0 |
2007-Oct-18 Thu | ### | 85.29 | ### | ### | ### | 105,299,476 | ### | ### | 0.0 |
2007-Oct-17 Wed | 83.8 | ### | ### | ### | 3,002,654 | ### | ### | 71.3 | 0.0 |
2007-Oct-16 Tue | ### | ### | 83.7 | 84.72 | 1,831,988 | 154,436,588 | ### | 70.1 | 0.0 |
2007-Oct-15 Mon | ### | ### | ### | 85.72 | 947,873 | ### | ### | 23.6 | 0.0 |
2007-Oct-12 Fri | ### | ### | 86 | 86.4 | ### | ### | ### | 25.0 | 0.0 |
2007-Oct-11 Thu | 87.75 | 87.89 | 86.88 | 87.5 | ### | 106,423,482 | -0.3 | 29.2 | 0.0 |
2007-Oct-10 Wed | ### | 88.73 | ### | ### | ### | 125,702,472 | ### | ### | 0.0 |
2007-Oct-09 Tue | ### | 87.5 | ### | 87.5 | ### | 105,401,445 | 1.0 | ### | 0.0 |
2007-Oct-08 Mon | ### | ### | ### | 87.25 | 1,325,970 | ### | 0.3 | ### | 0.0 |
2007-Oct-05 Fri | 86.2 | 86.76 | ### | ### | 635,122 | 54,744,340 | ### | 29.2 | 0.0 |
2007-Oct-04 Thu | ### | 87 | 85.78 | ### | 1,558,250 | ### | ### | ### | 0.0 |
2007-Oct-03 Wed | 86.45 | 87.26 | 85.51 | ### | ### | ### | 0.8 | ### | 0.0 |
2007-Oct-02 Tue | ### | ### | 84.76 | 85.47 | 1,884,588 | ### | ### | ### | 0.0 |
2007-Oct-01 Mon | 84.78 | 84.79 | ### | 83.2 | ### | ### | ### | 18.1 | 0.0 |
2007-Sep-28 Fri | 84.8 | ### | 83.52 | 84.4 | 3,993,722 | ### | -0.5 | 27.4 | 0.0 |
2007-Sep-27 Thu | 81.45 | 83.8 | 81.45 | 83.8 | 2,899,925 | ### | 2.9 | 83.8 | 0.0 |
2007-Sep-26 Wed | 80.4 | 81.8 | ### | 80.27 | 1,743,129 | ### | ### | ### | 0.0 |
2007-Sep-25 Tue | 77.49 | 80.55 | 77.49 | 80.4 | ### | 246,432,325 | 3.8 | ### | 0.0 |
2007-Sep-24 Mon | ### | 78 | 77.43 | 78 | 2,023,153 | ### | ### | 65.5 | 0.0 |
2007-Sep-21 Fri | 76.8 | ### | ### | 77 | ### | ### | ### | ### | 0.0 |
2007-Sep-20 Thu | 77.84 | 77.84 | 76.59 | 77.4 | 3,766,552 | ### | ### | 33.1 | 0.0 |
2007-Sep-19 Wed | 77.85 | ### | 76.4 | ### | ### | 344,781,123 | ### | ### | 0.0 |
2007-Sep-18 Tue | ### | ### | 72.85 | ### | 2,714,023 | 200,891,982 | -2.2 | ### | 0.0 |
2007-Sep-17 Mon | 77.52 | 77.85 | ### | ### | ### | ### | -3.2 | 11.6 | 0.0 |
2007-Sep-14 Fri | ### | ### | 73.71 | ### | 6,332,774 | 478,377,747 | ### | 88.3 | 0.0 |
2007-Sep-13 Thu | 71.85 | ### | ### | 72.5 | 1,833,589 | ### | ### | ### | 0.0 |
2007-Sep-12 Wed | 72.7 | 72.79 | 71.85 | ### | 2,007,151 | ### | -0.8 | 36.2 | 0.0 |
2007-Sep-11 Tue | ### | 71.51 | ### | 71.2 | 1,208,586 | 85,519,545 | 1.2 | 77.8 | 0.0 |
2007-Sep-10 Mon | 70 | 70.24 | ### | 69.86 | 2,287,540 | ### | ### | ### | 0.0 |
2007-Sep-07 Fri | 70.8 | ### | 70.8 | ### | ### | 50,998,453 | ### | ### | 0.0 |
2007-Sep-06 Thu | ### | 71.5 | ### | ### | ### | ### | 0.8 | 73.4 | 0.0 |
2007-Sep-05 Wed | 73.45 | ### | ### | ### | ### | ### | -1.9 | 21.7 | 0.0 |
2007-Sep-04 Tue | 72.8 | ### | 71.75 | 71.83 | ### | 168,935,746 | ### | ### | 0.0 |
2007-Sep-03 Mon | 73.8 | 74.83 | ### | ### | ### | 118,223,556 | -0.9 | 29.5 | 0.0 |
2007-Aug-31 Fri | 70 | 73.73 | 70 | ### | 6,509,048 | ### | ### | ### | 0.0 |
2007-Aug-30 Thu | 73.2 | 73.5 | ### | 71.22 | 2,460,724 | 177,910,345 | ### | ### | 0.0 |
2007-Aug-29 Wed | ### | ### | 70.5 | 71.5 | 3,153,876 | 224,114,428 | ### | ### | 0.0 |
2007-Aug-28 Tue | ### | 75.25 | 74.25 | ### | 2,147,422 | ### | ### | 29.7 | 0.0 |
2007-Aug-27 Mon | ### | ### | ### | ### | ### | ### | ### | 22.7 | 0.0 |
2007-Aug-24 Fri | 75.48 | ### | ### | ### | 2,632,586 | ### | ### | ### | 0.0 |
2007-Aug-23 Thu | ### | ### | ### | 77.2 | ### | ### | ### | 23.1 | 0.0 |
2007-Aug-22 Wed | 72 | 75.89 | 71.89 | 74.85 | 4,720,258 | ### | 4.0 | 87.4 | 0.0 |
2007-Aug-21 Tue | ### | 72 | 69.24 | 71.85 | 2,863,084 | ### | 2.7 | ### | 0.0 |
2007-Aug-20 Mon | 69.5 | 70.75 | 68.5 | 70.75 | 4,674,351 | 325,451,688 | ### | ### | 0.0 |
2007-Aug-17 Fri | ### | 67.75 | ### | 64.74 | ### | 372,281,758 | -3.4 | ### | 0.0 |
2007-Aug-16 Thu | 65.5 | 67.49 | ### | ### | 8,859,379 | 573,157,524 | ### | 44.0 | 0.0 |
2007-Aug-15 Wed | 67.84 | 68.48 | 65.8 | ### | 7,326,554 | ### | ### | 58.0 | 0.0 |
2007-Aug-14 Tue | 71.5 | 71.78 | 69.89 | 70.23 | ### | ### | -1.8 | 35.2 | 0.0 |
2007-Aug-13 Mon | 72.4 | 74.29 | 71 | 71.55 | 3,605,255 | 261,903,749 | -1.2 | ### | 0.0 |
2007-Aug-10 Fri | 72.23 | ### | 71.79 | ### | 4,831,144 | ### | -0.2 | 42.0 | 0.0 |
2007-Aug-09 Thu | ### | 80.79 | 76.83 | 77.53 | 3,625,721 | 285,743,072 | -3.1 | ### | 0.0 |
2007-Aug-08 Wed | 76 | 78.87 | 75.81 | 78.49 | 3,261,347 | 252,232,576 | 3.3 | ### | 0.0 |
2007-Aug-07 Tue | 74 | ### | ### | ### | 6,784,420 | ### | 0.4 | ### | 0.0 |
2007-Aug-06 Mon | 71.47 | 71.47 | 69.29 | ### | ### | ### | -2.0 | ### | 0.0 |
2007-Aug-03 Fri | 75 | 76.4 | 73.8 | 75 | ### | ### | ### | 69.9 | 0.0 |
2007-Aug-02 Thu | 76.76 | 77.49 | ### | ### | 6,782,359 | ### | ### | ### | 0.0 |
2007-Aug-01 Wed | 76 | 78 | ### | 73.7 | 11,029,921 | 836,454,059 | -3.0 | ### | 0.0 |