Listing Code | MBN |
Listing Name | MIRABELA NICKEL LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Tue Aug 30 18:55:02 EST 2016 |
ISIN Name | MIRABELA NICKEL LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MBN9 |
DATE | 2016-04-22 | ### | ### | ### | 2014-08-26 | 2014-07-23 |
---|---|---|---|---|---|---|
SHARE PRICE | 0.083 | ### | 0.125 | 0.083 | ### | 0.145 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0 | 0 | ||||
Price to Earnings (PE) Price/EPS | ### | 0.26 | 0.22 | ### | 0 | |
Earnings/Share (EPS) | 0.52 | 0.54 | 0.56 | 0.56 | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | |
Year Low | 0 | ### | ### | ### | ### | ### |
Net Profit Margin% | ### | ### | ### | ### | -858 | -858 |
Operating Margin% | ### | 5.41 | 5.41 | 5.41 | -858 | -858 |
Return on Avg Assets% | ### | 10.2 | 10.2 | 10.2 | ### | ### |
Return on Avg Equity% | 0 | 0 | ||||
No. Employees | ### | ### | ### | ### | ### | ### |
52Week High | ### | ### | ### | ### | ### | |
52Week Low | 0 | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2016-08-30 |   2024-02-02 07:37 GMT, Price Closed at $0.083 | 5 |
Price range $0.008 -> $7.95, for Dates 2004-Mar-05 Fri -> 2015-Aug-26 Wed   |
News    Options owned by MBN    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.52 |
---|---|---|---|---|---|---|---|---|---|
2016-Aug-30 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-29 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-26 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-25 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-24 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-23 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-22 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-19 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-18 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-17 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-16 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-15 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-12 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-11 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-10 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-09 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-08 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-05 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-04 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-03 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-02 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Aug-01 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-29 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-28 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-27 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-26 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-25 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-22 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-21 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-20 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-19 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-18 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-15 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-14 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-13 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-12 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-11 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-08 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-07 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-06 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-05 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-04 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jul-01 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jun-30 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jun-29 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jun-28 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Jun-27 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-27 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-26 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-25 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-24 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-23 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-20 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-19 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-18 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-17 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-16 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-13 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-12 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-11 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-10 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-09 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-06 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-05 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-04 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-03 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-May-02 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-29 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-28 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-27 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-26 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-22 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-21 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-20 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-19 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-18 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-15 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-14 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-13 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-12 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-11 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-08 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-07 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-06 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-05 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-04 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Apr-01 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-31 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-30 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-29 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-24 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-23 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-22 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-21 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-18 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-17 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-16 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-15 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-14 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-11 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-10 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-09 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-08 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-07 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-04 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-03 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-02 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Mar-01 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Feb-29 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Feb-26 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Feb-25 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Feb-24 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Feb-23 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Feb-22 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Feb-19 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Feb-18 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Feb-17 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Feb-16 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Feb-15 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2016-Feb-12 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### |