(MBP) METABOLIC PHARMACEUTICALS LIMITED home page...
TOC    Company Info for MBP    Fundamental
Listing Code
| MBP
|
Listing Name
| METABOLIC PHARMACEUTICALS LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat Nov 28 20:52:40 EST 2009
|
ISIN Name
| METABOLIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MBP4 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for MBP .. Monday 30th November 2009
MBP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 20:52:40 EST 2009
Company    Fundamental Data    News
More Historic Detail for Company MBP
DATE |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
### |
### |
### |
### |
### |
0.021 |
MARKET CAP |
### |
### |
7838127.57 |
### |
### |
6330795.345 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
-0.0148 |
-0.0148 |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
### |
### |
0.52 |
### |
### |
0.42 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
41.93548387 |
### |
80.76 |
114.7058824 |
### |
247.6190476 |
52 WK LO LAST% |
### |
### |
### |
### |
### |
9.523809524 |
ALLORDS DIVYIELD |
3.73 |
### |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
### |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
### |
5.85 |
5.27 |
### |
### |
AUD |
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
301,466,445 |
301,466,445 |
301,466,445 |
301,466,445 |
301,466,445 |
301,466,445 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0 |
### |
|
### |
### |
### |
LOWEST |
0 |
### |
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0.044 |
0 |
### |
### |
### |
Year Low |
0 |
### |
0 |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for MBP    Options
Score Company MBP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-11-30 |   2024-03-04 14:55 GMT, Price Closed at $0.03
| 5 |
Price range $0.019 -> $2.5, for Dates 1998-Nov-26 Thu -> 2009-Nov-30 Mon   |
News    Options owned by MBP    Warrants
No OPTIONS for company (MBP) METABOLIC PHARMACEUTICALS LIMITED.
Options    Warrants owned by MBP    Charting
No Warrants for company (MBP) METABOLIC PHARMACEUTICALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MBP) METABOLIC PHARMACEUTICALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.5
| 94,660,859
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MBP
Weekly    Format Enhanced Daily Prices for MBP    Basic
End of day Prices (Enhanced format), last 120 Days for (MBP) METABOLIC PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0060999999999999995 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,224
| ###
| 79.7
| -5.1 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 43,245
| -6.3
| ###
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 58,875
| 1,884
| ###
| ###
| -5.2 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 328,724
| 10,847
| ###
| 78.5
| -5.2 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.5
| -5.2 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 142,822
| 4,284
| ###
| 71.2
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 7,625
| -3.2
| ###
| ### |
2009-Nov-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Nov-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Nov-12 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.028
| ###
| 0.027
| ###
| 186,350
| ###
| 7.1
| ###
| ### |
2009-Nov-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 840
| ###
| 70.3
| ### |
2009-Nov-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 175,420
| ###
| ###
| 63.1
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 33,522
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.028
| ###
| 0.028
| ###
| 70,020
| ###
| 7.1
| 95.0
| ### |
2009-Oct-29 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 530,580
| 14,856
| -3.6
| ###
| ### |
2009-Oct-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 5,855
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.028
| 0.029
| 443,120
| 12,850
| ###
| ###
| -4.8 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,722
| ###
| 70.3
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 470,753
| 14,122
| ###
| 70.6
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 34,257
| 1,027
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2009-Oct-20 Tue
| ###
| ###
| 0.029
| 0.029
| 23,747
| ###
| ###
| 13.1
| -4.8 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 2,928
| -3.2
| 11.5
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 124,970
| 3,874
| ###
| 66.3
| -5.1 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 33,150
| ###
| 6.5
| ###
| ### |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 9,649
| -3.2
| ###
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.1
| -5.1 |
2009-Oct-06 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 18,279
| -6.5
| ###
| -4.8 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -5.1 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 35,122
| ###
| ###
| -5.1 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -5.2 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 10,240
| ###
| 68.2
| -5.2 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 264,686
| ###
| ###
| 70.0
| -5.2 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 15,421
| 3.1
| 89.6
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 5,280
| ###
| ###
| -5.2 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 7,044
| ###
| 16.0
| -5.2 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| 71.9
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 3,350
| -2.9
| ###
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 511,986
| ###
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 203,481
| ###
| 6.3
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 86.6
| -5.2 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 9,058
| -3.2
| 20.7
| ### |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 24,082
| 6.5
| 92.0
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 5,376
| ###
| ###
| 2.6
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,542
| ###
| ###
| -5.2 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -5.2 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 6,970
| ###
| ###
| -5.2 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,323
| 3.1
| 80.5
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.4
| -5.2 |
2009-Aug-24 Mon
| ###
| ###
| 0.029
| ###
| ###
| 11,145
| ###
| 66.0
| -5.1 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 18.4
| -5.1 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 9,652
| -11.4
| ###
| -5.1 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 10,741
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 2,071,872
| 73,551
| ###
| 6.2
| ### |
2009-Aug-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 67.4
| -4.8 |
2009-Aug-11 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 10,959
| ###
| 13.0
| -4.8 |
2009-Aug-10 Mon
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -4.8 |
2009-Aug-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 580
| ###
| ###
| -4.8 |
2009-Aug-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 270
| ###
| 78.4
| ### |
2009-Aug-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2009-Jul-31 Fri
| 0.027
| ###
| 0.026
| ###
| ###
| 16,772
| ###
| 97.3
| ### |
2009-Jul-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -4.3 |
2009-Jul-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 847
| ###
| ###
| -4.3 |
2009-Jul-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 52
| ###
| ###
| -4.3 |
2009-Jul-27 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| -4.3 |
2009-Jul-24 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 12,677
| -3.6
| ###
| ### |
2009-Jul-23 Thu
| 0.028
| ###
| 0.028
| 0.029
| 107,054
| 3,158
| 3.6
| 84.5
| -4.8 |
2009-Jul-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -4.8 |
2009-Jul-21 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 69,750
| 1,987
| 3.6
| ###
| -4.8 |
2009-Jul-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 12.7
| ### |
2009-Jul-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 23,947
| 646
| ###
| 62.4
| ### |
2009-Jul-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 64.7
| ### |
2009-Jul-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 35,685
| ###
| ###
| 81.4
| -4.8 |
2009-Jul-10 Fri
| 0.028
| ###
| 0.027
| 0.029
| ###
| ###
| 3.6
| 89.1
| -4.8 |
2009-Jul-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,350
| ###
| 77.9
| ### |
2009-Jul-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 980
| ###
| 66.4
| ### |
2009-Jul-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 71.7
| ### |
2009-Jun-30 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| ### |
2009-Jun-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 2,686
| ###
| 79.5
| ### |
2009-Jun-26 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 663,922
| ###
| ###
| 69.2
| -4.3 |
2009-Jun-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 67.5
| -4.3 |
2009-Jun-24 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 748
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,742,856
| 46,185
| ###
| ###
| -4.3 |
2009-Jun-22 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 27,459
| -7.1
| 7.8
| -4.3 |
2009-Jun-19 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| 95.2
| -4.8 |
2009-Jun-18 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 996,241
| ###
| -3.4
| 18.0
| ### |
2009-Jun-17 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -12.1
| ###
| -4.8 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 161,486
| 5,248
| ###
| ###
| -5.2 |
Enhanced    Basic Format Daily Prices for MBP    Bottom
Basic Prices for MBP
Server processing from 2024-04-19 09:32:49 thru 2024-04-19 09:32:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|