(MCC) MACARTHUR COAL LIMITED home page - Stock Trading Printable OzSuper

(MCC) MACARTHUR COAL LIMITED home page...

TOC Company Info for MCC Fundamental

Listing Code	MCC
Listing Name	MACARTHUR COAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Dec 21 20:53:00 EST 2011
ISIN Name	MACARTHUR COAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MCC0

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MCC .. Thursday 24th November 2011

MCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 21 20:53:00 EST 2011

Company Fundamental Data News

More Historic Detail for Company MCC

DATE	###	###	2011-10-28	2011-10-27	###	2011-02-25
SHARE PRICE	###	###	16.22	16.22	11.44	11.8
MARKET CAP	###	###	###	###	###	3,533,827,455
DIVIDEND YIELD	###	###	###	###	###	3.474576271
Price to Earnings (PE) Price/EPS	19.23	19.23	19.48	19.48	13.8	14.16566627
Earnings/Share (EPS)	0.83	0.83	0.83	0.83	0.83	###
EARNINGS YIELD%						###
DEBT EQUITY						###
Net Tangible Assets (NTA)						5.73
DIV COVER						###
SHARE PRICE NTA						2.059336824
CVGI
FRANK
DIVPS						41
52 WK HI LAST%						45.50847458
52 WK LO LAST%						19.49152542
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						-0.445423729
ALLORDS PE						###
PE ALLORDSPE						###
EARNINGS YIELD BOND RATE						###
DIV YIELD BONDRATE						-2.033423729
10 YEAR BOND YIELD						###
AUD						###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						###
LOWEST						###
DIVIDEND DATE EX					###	###
DIVIDEND DATE PAY					###	###
DIVIDEND AMOUNT					0.24	0.24
DIVIDEND FRANKING					###	###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	16.22	16.22	###	###
Year Low	###	###	16.2	16.2	11.44	###
Net Profit Margin%	37.51	37.51	37.51	37.51	###
Operating Margin%	53.52	53.52	53.52	53.52	43.52
Return on Avg Assets%	9.51	9.51	9.51	9.51	15.51
Return on Avg Equity%	###	###	###	###	###
No. Employees	###	###	###	###	345
52Week High	###	###	16.23	16.23	###	###
52Week Low	###	###	###	###	9.5	###

Fundamental News for MCC Options

Score Company MCC for Ownership

Ctr	Links	Date	News	Score
1	an	2011-12-21	^{2024-04-10 08:31 GMT,} Price Closed at $16.01	-2
Price range $0.85 -> $21.21, for Dates 2001-Jul-05 Thu -> 2011-Nov-24 Thu

News Options owned by MCC Warrants

No OPTIONS for company (MCC) MACARTHUR COAL LIMITED.

Options Warrants owned by MCC Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MCCKRA	###	MINI Call	###	1	10.0489	A	RBS PLC	LMS
2	MCCKRB	###	MINI Call	###	1	9.1545	A	RBS PLC	LMS
3	MCCKRC	###	MINI Call	###	1	11.1888	A	RBS PLC	LMS
4	MCCKRP	###	MINI Put	###	1	21.4972	A	RBS PLC	LMS
5	MCCKRQ	###	MINI Put	###	1	20.8927	A	RBS PLC	LMS
6	MCCKRR	###	MINI Put	###	1	21.9973	A	RBS PLC	LMS
7	MCCKRS	###	MINI Put	###	1	22.4975	A	RBS PLC	LMS
8	MCCKZA	###	MINI Call	###	1	8.3052	A	RBS	LMS
9	MCCKZC	###	MINI Call	###	1	7.7226	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (MCC) MACARTHUR COAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.85	###	###
MAX	21.21	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MCC

Weekly Format Enhanced Daily Prices for MCC Basic

End of day Prices (Enhanced format),

last 120 Days for (MCC) MACARTHUR COAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.83
2011-Dec-21 Wed	###	###	###	###	0				###
2011-Dec-20 Tue	###	###	###	###	0				###
2011-Dec-19 Mon	###	###	###	###	0				###
2011-Dec-16 Fri	###	###	###	###	0				###
2011-Dec-15 Thu	###	###	###	###	0				###
2011-Dec-14 Wed	###	###	###	###	0				###
2011-Dec-13 Tue	###	###	###	###	0				###
2011-Dec-12 Mon	###	###	###	###	0				###
2011-Dec-09 Fri	###	###	###	###	0				###
2011-Dec-08 Thu	###	###	###	###	0				###
2011-Dec-07 Wed	###	###	###	###	0				###
2011-Dec-06 Tue	###	###	###	###	0				###
2011-Dec-05 Mon	###	###	###	###	0				###
2011-Dec-02 Fri	###	###	###	###	0				###
2011-Dec-01 Thu	###	###	###	###	0				###
2011-Nov-30 Wed	###	###	###	###	0				###
2011-Nov-29 Tue	###	###	###	###	0				###
2011-Nov-28 Mon	###	###	###	###	0				###
2011-Nov-25 Fri	###	###	###	###	0				###
2011-Nov-24 Thu	###	16.2	###	###	###	###	###	###	###
2011-Nov-23 Wed	###	16.23	###	16.23	22,254	###	###	###	19.6
2011-Nov-22 Tue	16.2	16.24	###	16.24	47,946	776,725	0.2	71.3	###
2011-Nov-21 Mon	###	16.22	###	16.21	###	6,142,272	###	80.2	###
2011-Nov-18 Fri	16.21	16.24	16.2	16.2	20,849	338,170	###	###	19.5
2011-Nov-17 Thu	16.25	16.29	16.21	16.21	90,643	1,472,948	-0.2	###	###
2011-Nov-16 Wed	16.23	###	16.21	16.26	###	###	0.2	81.0	###
2011-Nov-15 Tue	16.24	16.24	16.22	16.24	300,689	4,880,182	###	72.4	###
2011-Nov-14 Mon	16.22	16.24	16.22	16.24	918,887	###	0.1	77.1	###
2011-Nov-11 Fri	16.23	16.23	16.21	16.22	###	###	###	22.6	19.5
2011-Nov-10 Thu	16.21	16.24	16.21	16.21	1,574,046	###	###	66.9	###
2011-Nov-09 Wed	16.2	16.23	16.2	16.21	2,879,281	46,687,541	###	###	###
2011-Nov-08 Tue	###	16.21	###	16.2	2,086,424	###	###	68.1	19.5
2011-Nov-07 Mon	16.2	16.2	###	###	###	26,789,657	###	32.3	###
2011-Nov-04 Fri	###	16.2	###	###	896,982	14,526,623	###	###	###
2011-Nov-03 Thu	###	16.22	###	###	###	###	###	42.1	###
2011-Nov-02 Wed	16.2	16.22	###	###	666,241	###	###	###	###
2011-Nov-01 Tue	###	16.22	###	16.2	###	###	###	75.0	19.5
2011-Oct-31 Mon	16.2	16.22	###	###	###	###	###	37.9	###
2011-Oct-28 Fri	16.2	16.22	16.2	16.22	###	###	0.1	###	19.5
2011-Oct-27 Thu	16.2	16.22	16.2	16.22	###	17,757,957	0.1	60.3	19.5
2011-Oct-26 Wed	16.2	16.22	16.2	16.2	###	###	###	65.0	19.5
2011-Oct-25 Tue	16.2	16.21	16.2	16.21	6,149,855	###	###	80.2	###
2011-Oct-24 Mon	16.21	16.22	16.2	16.2	###	133,758,452	###	###	19.5
2011-Oct-21 Fri	16.21	16.23	16.2	16.22	15,542,581	252,022,950	###	###	19.5
2011-Oct-20 Thu	###	###	###	###	###	###	###	###	###
2011-Oct-19 Wed	###	###	###	###	517,475	###	0.1	###	19.4
2011-Oct-18 Tue	###	###	###	###	###	19,214,146	-0.1	###	###
2011-Oct-17 Mon	###	16.2	###	###	###	17,124,846	0.2	###	###
2011-Oct-14 Fri	###	###	###	###	1,342,245	21,536,321	###	71.2	###
2011-Oct-13 Thu	###	###	15.88	###	###	8,738,774	###	72.4	###
2011-Oct-12 Wed	15.87	###	15.87	###	###	18,813,881	0.3	74.1	19.2
2011-Oct-11 Tue	15.86	###	15.84	15.86	605,146	###	###	###	19.1
2011-Oct-10 Mon	15.88	15.89	15.83	15.88	493,948	###	###	62.6	19.1
2011-Oct-07 Fri	15.88	###	15.85	15.86	1,531,572	###	-0.1	21.5	19.1
2011-Oct-06 Thu	15.83	###	15.81	15.89	7,100,341	###	0.4	56.2	19.1
2011-Oct-05 Wed	15.85	15.88	15.78	15.8	###	###	###	###	###
2011-Oct-04 Tue	15.83	15.89	15.8	15.84	###	###	###	###	19.1
2011-Oct-03 Mon	###	###	15.82	15.85	594,558	9,441,581	###	###	###
2011-Sep-30 Fri	###	###	15.85	###	###	37,909,743	0.1	69.3	###
2011-Sep-29 Thu	###	###	15.86	15.87	###	13,067,747	-0.2	###	###
2011-Sep-28 Wed	###	###	15.88	###	425,251	###	0.2	71.6	###
2011-Sep-27 Tue	###	###	15.85	###	1,028,286	16,334,323	-0.1	###	###
2011-Sep-26 Mon	###	###	15.8	###	758,847	###	-0.3	###	###
2011-Sep-23 Fri	15.88	###	15.87	###	###	###	0.1	###	###
2011-Sep-22 Thu	###	###	###	###	###	24,916,859	-0.1	47.6	###
2011-Sep-21 Wed	###	###	15.89	###	###	###	0.3	###	19.3
2011-Sep-20 Tue	###	###	###	###	###	###	0.2	###	###
2011-Sep-19 Mon	###	###	###	###	###	13,732,423	0.2	###	###
2011-Sep-16 Fri	###	###	###	###	###	###	###	###	19.3
2011-Sep-15 Thu	###	###	###	###	981,640	15,639,979	###	35.4	###
2011-Sep-14 Wed	###	###	15.87	###	1,227,225	19,506,741	###	86.5	###
2011-Sep-13 Tue	15.88	###	15.87	15.89	###	###	###	###	19.1
2011-Sep-12 Mon	15.87	###	15.85	15.87	1,377,288	###	###	###	###
2011-Sep-09 Fri	###	###	###	###	###	###	###	###	19.2
2011-Sep-08 Thu	###	###	15.89	###	1,303,240	###	###	36.5	19.2
2011-Sep-07 Wed	###	###	###	###	1,366,580	###	###	61.1	19.2
2011-Sep-06 Tue	###	###	###	###	###	###	###	76.5	###
2011-Sep-05 Mon	###	###	###	###	###	41,117,652	0.3	80.4	19.3
2011-Sep-02 Fri	###	###	###	###	###	38,010,349	-0.3	###	###
2011-Sep-01 Thu	###	###	15.87	###	3,202,585	###	###	72.2	19.3
2011-Aug-31 Wed	15.87	###	15.84	15.89	4,008,841	###	0.1	###	19.1
2011-Aug-30 Tue	15.85	###	15.84	15.86	9,820,570	156,048,857	###	###	19.1
2011-Aug-29 Mon	###	15.8	###	15.8	###	###	1.0	###	###
2011-Aug-26 Fri	15.75	15.84	15.74	15.8	###	###	###	###	###
2011-Aug-25 Thu	15.8	15.88	15.73	15.75	1,532,950	24,228,274	###	###	19.0
2011-Aug-24 Wed	15.7	15.82	###	15.8	4,640,078	73,058,028	###	###	###
2011-Aug-23 Tue	###	###	15.54	###	7,586,882	###	###	22.3	###
2011-Aug-22 Mon	15.55	15.74	15.55	15.74	1,477,682	###	1.2	###	###
2011-Aug-19 Fri	15.23	15.44	15.23	###	1,810,326	27,761,349	###	###	18.5
2011-Aug-18 Thu	###	15.5	###	15.5	3,447,740	53,164,150	###	###	18.7
2011-Aug-17 Wed	###	###	###	###	4,028,057	61,830,674	###	###	###
2011-Aug-16 Tue	15.25	15.41	15.2	###	###	36,180,055	0.9	81.4	###
2011-Aug-15 Mon	15.2	###	###	15.25	1,410,552	21,517,970	0.3	###	###
2011-Aug-12 Fri	###	15.24	###	15.24	###	###	0.9	71.4	###
2011-Aug-11 Thu	###	###	14.76	###	###	###	###	20.0	###
2011-Aug-10 Wed	###	15.25	###	###	###	46,424,675	###	61.1	18.2
2011-Aug-09 Tue	14.51	###	###	14.72	###	99,236,477	1.4	###	17.7
2011-Aug-08 Mon	###	###	###	###	###	###	-0.7	###	18.1
2011-Aug-05 Fri	15.45	15.5	###	15.21	###	###	-1.6	42.3	18.3
2011-Aug-04 Thu	15.77	15.81	15.75	15.78	4,073,320	64,276,989	###	###	###
2011-Aug-03 Wed	15.74	15.82	###	15.75	###	101,949,851	###	77.3	19.0
2011-Aug-02 Tue	15.83	15.87	15.81	15.86	5,559,774	88,066,820	###	75.7	19.1
2011-Aug-01 Mon	15.72	###	15.7	15.83	###	110,268,057	###	61.7	19.1
2011-Jul-29 Fri	15.5	15.56	15.48	15.55	7,736,426	###	0.3	###	18.7
2011-Jul-28 Thu	15.5	15.53	15.5	15.52	2,366,123	###	0.1	77.5	18.7
2011-Jul-27 Wed	15.49	15.52	15.48	15.5	###	###	###	###	18.7
2011-Jul-26 Tue	15.48	15.52	15.48	15.49	###	28,360,644	###	###	18.7
2011-Jul-25 Mon	15.5	15.51	15.42	15.5	4,810,843	74,399,686	###	###	18.7
2011-Jul-22 Fri	15.5	15.53	15.5	15.5	###	###	###	59.6	18.7
2011-Jul-21 Thu	15.5	15.53	15.49	15.53	###	64,940,540	###	###	###
2011-Jul-20 Wed	15.48	15.52	15.48	15.5	4,488,247	69,567,828	0.1	62.6	18.7
2011-Jul-19 Tue	15.46	15.5	15.45	15.47	###	###	###	65.6	18.6
2011-Jul-18 Mon	15.43	15.51	15.42	15.48	###	27,578,641	0.3	73.0	###
2011-Jul-15 Fri	###	15.56	###	15.45	10,784,754	166,570,525	###	###	18.6
2011-Jul-14 Thu	15.24	15.41	15.23	###	13,134,349	201,218,226	0.7	80.0	###
2011-Jul-13 Wed	###	15.23	###	15.22	27,887,642	###	0.5	70.1	18.3
2011-Jul-12 Tue	###	###	###	###	###	###	-1.0	###	18.2
2011-Jul-11 Mon	###	###	10.88	###	###	14,948,281	###	###	###
2011-Jul-08 Fri	11.21	11.48	###	11.4	###	12,239,657	###	###	13.7
2011-Jul-07 Thu	###	11.2	###	###	710,189	###	-0.2	26.3	###

Enhanced Basic Format Daily Prices for MCC Bottom

Basic Prices for MCC

Server processing from 2024-04-25 15:03:34 thru 2024-04-25 15:03:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000