(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP home page

(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP home page...

TOC Company Info for MCG Fundamental

Listing Code	MCG
Listing Name	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
GICS Sector	Media
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	MACQUARIE COMMUNICA.
ISIN Security	STAPLED SECURITIES
ISIN Code	AU000000MCG1

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MCG .. Wednesday 8th July 2009

MCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company MCG

DATE	2009-06-26	2009-05-29	2009-04-24	2009-03-27	2009-02-20	###
SHARE PRICE	###	2.41	###	1.52	###	###
MARKET CAP	1611449745.45	###	###	830306309.5	###	###
DIVIDEND YIELD	9.49	11.61825726	###	###	32.3699422	###
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	-1.6183	-1.6183	-0.2	-0.2	-0.2	-0.2
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###	###
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0	0
CVGI
FRANK
DIVPS	28	28	28	28	28	28
52 WK HI LAST%	###	56.01659751	###	219.0789474	###	472.3404255
52 WK LO LAST%	###	69.29460581	###	51.31578947	###	21.27659574
ALLORDS DIVYIELD	5.48	5.47	###	###	###	6.87
DIV YIELD ALLORDS DIV YIELD	###	###	6.885388128	###	25.2999422	###
ALLORDS PE	9.84	###	9.82	###	8.8	###
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	###	###	8.790388128	###	28.2099422	###
10 YEAR BOND YIELD	5.85	5.27	###	###	###	###
AUD	0.8	0.8021	0.7074	###	0.6388	0.6456
ISSUED SHARES	546,254,151	546,254,151	546,254,151	546,254,151	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		5.22	5.71	5.71	###	###
LOWEST		0.755	0.755	0.755	0.755	0.755
DIVIDEND DATE EX		2008-12-23	2008-12-23	2008-12-23	2008-12-23	2008-12-23
DIVIDEND DATE PAY		###	###	###	###	###
DIVIDEND AMOUNT		###	###	###	###	###
DIVIDEND FRANKING		0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	###	4.76	4.76	5.22	5.22
Year Low	0	0.755	0.755	0.755	0.755	0.755
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for MCG Options

Score Company MCG for Ownership

Ctr	Links	Date	News	Score
1	an >	2009-07-24	^{2024-04-10 08:51 GMT,} Price Closed at $2.99	1
Price range $0.74 -> $6.93, for Dates 2002-Aug-13 Tue -> 2009-Jul-08 Wed
2	< an	2009-07-24	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
following completion of the scheme of arrangments between the Group and Canada Pension Plan Investment Board.

News Options owned by MCG Warrants

No OPTIONS for company (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP.

Options Warrants owned by MCG Charting

No Warrants for company (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.74	4,780	0.4
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MCG

Weekly Format Enhanced Daily Prices for MCG Basic

End of day Prices (Enhanced format),

last 120 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.6183
2009-Jul-24 Fri	###	###	###	###	0				-1.8
2009-Jul-23 Thu	###	###	###	###	0				-1.8
2009-Jul-22 Wed	###	###	###	###	0				-1.8
2009-Jul-21 Tue	###	###	###	###	0				-1.8
2009-Jul-20 Mon	###	###	###	###	0				-1.8
2009-Jul-17 Fri	###	###	###	###	0				-1.8
2009-Jul-16 Thu	###	###	###	###	0				-1.8
2009-Jul-15 Wed	###	###	###	###	0				-1.8
2009-Jul-14 Tue	###	###	###	###	0				-1.8
2009-Jul-13 Mon	###	###	###	###	0				-1.8
2009-Jul-10 Fri	###	###	###	###	0				-1.8
2009-Jul-09 Thu	###	###	###	###	0				-1.8
2009-Jul-08 Wed	###	###	###	###	###	###	###	###	-1.8
2009-Jul-07 Tue	###	3	###	###	###	26,567,340	###	77.9	-1.8
2009-Jul-06 Mon	###	###	###	###	###	44,641,588	###	78.5	-1.8
2009-Jul-03 Fri	###	###	###	###	###	###	###	66.4	###
2009-Jul-02 Thu	###	###	###	###	###	###	###	###	-1.8
2009-Jul-01 Wed	###	###	###	###	###	###	###	71.7	-1.8
2009-Jun-30 Tue	###	###	###	###	28,913,344	###	###	70.2	-1.8
2009-Jun-29 Mon	###	###	###	###	2,389,072	7,071,653	###	80.4	###
2009-Jun-26 Fri	###	###	###	###	8,705,324	###	0.3	###	-1.8
2009-Jun-25 Thu	###	###	###	###	###	###	0.3	###	-1.8
2009-Jun-24 Wed	###	###	###	###	###	9,078,257	0.3	###	-1.8
2009-Jun-23 Tue	###	###	###	###	###	13,903,548	###	45.0	###
2009-Jun-22 Mon	###	###	###	###	14,099,173	###	###	###	###
2009-Jun-19 Fri	###	###	###	###	8,456,671	###	###	37.7	###
2009-Jun-18 Thu	###	###	###	###	36,433,057	107,113,187	0.3	###	-1.8
2009-Jun-17 Wed	###	###	###	###	20,045,949	###	-0.3	###	###
2009-Jun-16 Tue	###	###	###	###	###	###	###	###	###
2009-Jun-15 Mon	2.26	###	2.26	###	###	###	2.7	###	###
2009-Jun-12 Fri	###	###	2.23	2.27	4,323,144	###	###	###	-1.4
2009-Jun-11 Thu	###	###	2.29	###	###	9,248,129	-2.5	###	###
2009-Jun-10 Wed	2.4	2.4	###	###	###	4,760,445	-1.3	###	-1.5
2009-Jun-09 Tue	###	2.42	###	2.4	###	###	###	###	-1.5
2009-Jun-05 Fri	2.41	2.43	###	###	###	###	###	25.7	-1.5
2009-Jun-04 Thu	2.43	2.45	2.43	2.43	###	###	###	###	###
2009-Jun-03 Wed	2.42	2.45	2.42	2.45	###	5,839,777	1.2	68.2	###
2009-Jun-02 Tue	2.41	2.44	2.41	2.44	1,796,484	4,356,473	1.2	73.5	-1.5
2009-Jun-01 Mon	2.41	2.44	2.4	2.42	1,734,321	4,197,056	###	63.2	-1.5
2009-May-29 Fri	2.41	2.44	2.4	2.41	2,273,649	###	###	###	###
2009-May-28 Thu	2.41	2.44	2.41	2.42	1,732,783	###	###	73.3	-1.5
2009-May-27 Wed	2.42	2.43	2.41	2.43	###	6,669,188	###	###	###
2009-May-26 Tue	2.4	2.42	###	2.42	###	###	###	73.5	-1.5
2009-May-25 Mon	###	2.44	###	###	1,493,872	3,570,354	###	82.8	###
2009-May-22 Fri	###	###	###	###	###	7,214,248	0.4	73.9	-1.4
2009-May-21 Thu	###	###	###	###	3,301,249	###	0.4	71.8	-1.4
2009-May-20 Wed	###	###	###	###	1,245,051	###	###	77.0	-1.4
2009-May-19 Tue	###	###	###	###	###	###	###	###	-1.4
2009-May-18 Mon	2.29	###	2.28	2.28	###	4,191,922	###	###	-1.4
2009-May-15 Fri	###	###	2.28	2.28	###	###	-1.7	###	-1.4
2009-May-14 Thu	2.28	###	2.28	###	2,433,052	###	0.9	84.9	###
2009-May-13 Wed	###	###	2.28	2.29	2,684,427	6,160,759	###	30.5	-1.4
2009-May-12 Tue	###	###	###	###	1,908,370	###	###	###	###
2009-May-11 Mon	###	###	###	###	###	4,405,248	0.4	70.1	-1.5
2009-May-08 Fri	###	###	###	###	980,840	###	-1.3	21.7	###
2009-May-07 Thu	###	###	###	###	###	###	0.9	63.8	-1.5
2009-May-06 Wed	2.29	###	2.29	###	2,124,981	###	1.7	###	###
2009-May-05 Tue	###	###	2.28	2.29	###	###	###	###	-1.4
2009-May-04 Mon	2.29	###	2.28	###	###	###	###	###	###
2009-May-01 Fri	2.26	###	2.26	2.29	###	14,540,576	1.3	###	-1.4
2009-Apr-30 Thu	2.24	2.29	2.23	2.25	3,590,748	###	0.4	67.3	###
2009-Apr-29 Wed	2.23	2.24	2.21	2.23	2,976,444	6,622,587	###	64.1	-1.4
2009-Apr-28 Tue	2.2	2.25	###	2.23	###	###	###	###	-1.4
2009-Apr-27 Mon	2.2	2.2	###	2.2	###	3,505,127	###	###	###
2009-Apr-24 Fri	2.2	2.21	###	###	2,804,789	###	-0.5	###	###
2009-Apr-23 Thu	2.21	2.21	###	2.2	2,551,128	5,612,481	-0.5	###	###
2009-Apr-22 Wed	2.2	2.22	###	2.21	###	###	0.5	74.1	-1.4
2009-Apr-21 Tue	###	2.22	###	###	897,355	1,974,181	0.5	###	###
2009-Apr-20 Mon	2.2	2.22	###	2.2	###	1,304,940	###	74.2	###
2009-Apr-17 Fri	###	2.21	###	###	1,601,871	###	0.9	72.9	###
2009-Apr-16 Thu	2.21	2.21	###	###	1,195,944	2,607,157	###	15.7	-1.3
2009-Apr-15 Wed	###	2.2	###	###	###	###	###	65.2	-1.3
2009-Apr-14 Tue	2.2	2.24	###	###	1,622,741	3,578,143	-0.5	26.9	###
2009-Apr-09 Thu	2.24	2.25	2.2	2.23	1,674,183	3,725,057	-0.4	23.8	-1.4
2009-Apr-08 Wed	2.24	2.24	###	2.22	###	###	###	###	###
2009-Apr-07 Tue	###	2.25	###	2.25	###	4,250,587	2.7	86.4	###
2009-Apr-06 Mon	###	2.22	###	###	2,531,785	5,531,950	###	66.1	###
2009-Apr-03 Fri	2.24	2.24	###	###	2,242,974	###	###	12.9	-1.3
2009-Apr-02 Thu	2.24	2.25	2.2	2.22	###	###	###	###	###
2009-Apr-01 Wed	2.28	2.29	2.21	2.25	###	11,090,270	###	###	###
2009-Mar-31 Tue	###	###	1.45	2.29	###	###	53.2	###	-1.4
2009-Mar-30 Mon	1.55	1.575	###	###	1,684,556	###	-3.5	###	###
2009-Mar-27 Fri	1.46	###	1.44	1.52	###	3,073,051	###	84.5	###
2009-Mar-26 Thu	###	1.47	###	1.45	###	2,860,781	2.5	76.2	###
2009-Mar-25 Wed	1.45	1.49	###	1.41	###	###	-2.8	13.9	###
2009-Mar-24 Tue	###	###	1.41	1.42	2,351,244	3,609,159	###	###	-0.9
2009-Mar-23 Mon	1.71	###	1.55	###	###	###	###	15.3	###
2009-Mar-20 Fri	###	1.75	###	1.75	###	9,139,624	23.7	###	###
2009-Mar-19 Thu	###	###	###	###	###	6,490,771	###	###	-0.9
2009-Mar-18 Wed	###	###	###	###	###	2,871,976	0.8	75.0	-0.8
2009-Mar-17 Tue	1.2	###	###	###	3,546,158	4,521,351	###	94.4	-0.8
2009-Mar-16 Mon	###	1.225	###	###	###	###	7.9	###	###
2009-Mar-13 Fri	###	###	0.955	1.025	2,157,559	2,146,771	6.8	88.5	###
2009-Mar-12 Thu	0.955	###	###	###	###	677,687	0.5	76.1	###
2009-Mar-11 Wed	###	###	###	0.955	1,322,523	###	###	8.3	###
2009-Mar-10 Tue	###	###	1	###	1,620,456	###	-1.5	25.3	-0.6
2009-Mar-09 Mon	###	###	###	###	1,178,429	1,231,458	###	14.4	-0.6
2009-Mar-06 Fri	###	1.025	0.89	###	###	2,939,052	###	###	-0.6
2009-Mar-05 Thu	0.85	0.945	0.825	###	2,014,786	1,783,085	###	96.7	-0.6
2009-Mar-04 Wed	###	###	###	0.84	1,147,583	###	###	87.6	###
2009-Mar-03 Tue	0.84	0.84	###	0.825	3,367,020	2,769,373	-1.8	26.0	###
2009-Mar-02 Mon	0.83	0.87	0.83	0.85	###	###	###	88.8	-0.5
2009-Feb-27 Fri	0.84	0.85	0.82	0.83	###	1,556,723	###	23.8	-0.5
2009-Feb-26 Thu	0.85	0.89	0.845	0.845	1,868,451	1,620,881	-0.6	###	-0.5
2009-Feb-25 Wed	0.82	0.87	0.82	0.86	3,339,989	###	4.9	###	###
2009-Feb-24 Tue	0.84	###	0.81	0.87	2,043,020	###	3.6	###	-0.5
2009-Feb-23 Mon	0.87	0.88	0.84	0.86	2,786,451	2,396,347	-1.1	35.6	###
2009-Feb-20 Fri	###	###	0.86	###	###	1,045,978	-3.9	17.2	-0.5
2009-Feb-19 Thu	0.83	###	0.83	###	3,161,444	###	###	93.3	-0.6
2009-Feb-18 Wed	0.82	0.83	0.79	0.825	###	###	###	75.0	###
2009-Feb-17 Tue	0.83	0.85	###	0.83	###	###	###	79.0	-0.5
2009-Feb-16 Mon	0.83	0.86	###	0.82	###	###	###	28.5	###
2009-Feb-13 Fri	0.79	0.88	0.79	0.84	1,660,080	###	6.3	###	###
2009-Feb-12 Thu	0.78	0.81	0.76	0.785	###	###	0.6	###	-0.5
2009-Feb-11 Wed	0.785	###	0.76	0.78	###	###	###	###	-0.5
2009-Feb-10 Tue	0.82	0.83	0.8	0.82	###	###	###	75.8	###
2009-Feb-09 Mon	0.825	0.83	0.8	0.83	505,744	412,181	###	###	-0.5
2009-Feb-06 Fri	0.83	0.85	###	###	972,658	###	###	###	###
2009-Feb-05 Thu	0.89	0.89	###	###	485,184	###	-6.2	###	###
2009-Feb-04 Wed	###	###	0.89	0.89	###	###	###	30.4	-0.6

Enhanced Basic Format Daily Prices for MCG Bottom

Basic Prices for MCG

Server processing from 2024-04-19 23:53:59 thru 2024-04-19 23:53:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000