(MCK) MACARTHURCOOK LIMITED home page...


Prev Section TOC    Company Info for MCK    Fundamental Next Section
Listing Code MCK
Listing Name MACARTHURCOOK LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Sep 04 18:59:26 EST 2009
ISIN Name MACARTHURCOOK LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCK3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MCK .. Wednesday 26th August 2009

MCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 04 18:59:26 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCK
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE 0.44 ### 0.27 0.2 ### ###
MARKET CAP ### ### 7264533.87 5381136.2 ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY ### ### ### ### 121.4 121.4
Net Tangible Assets (NTA) ### ### ### ### ### 0.26
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 ###
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 81.81818182 194.44 ### 550 ### 1185.714286
52 WK LO LAST% 82.04545455 ### 70.74074074 60.5 21 0
ALLORDS DIVYIELD ### 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES 26,905,681 26,905,681 26,905,681 26,905,681 26,905,681 26,905,681
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 3.5 3.8 3.8
LOWEST 0.079 0.079 0.079 0.079 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0 ### ### ### ###
Year Low 0.079 0 0.079 0.079 0.079 ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for MCK    Options Next Section

Score Company MCK for Ownership
CtrLinksDateNewsScore
1 an >2009-09-07  2024-04-24 20:57 GMT, Price
Closed at $0 		5
Price range $0.079 -> $4.4, for Dates 2003-Sep-15 Mon -> 2009-Aug-26 Wed
 
2< an 2009-09-04  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the receipt by ASX Limited of a copy of the compulsory acquisition notice sent to the remaining holders from AIMS Securities Holdings Pty Limited.
 


Prev Section News    Options owned by MCK    Warrants Next Section

No OPTIONS for company (MCK) MACARTHURCOOK LIMITED.

Prev Section Options    Warrants owned by MCK    Charting Next Section
No Warrants for company (MCK) MACARTHURCOOK LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCK) MACARTHURCOOK LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.079 1 0.5
MAX 4.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCK


Prev Section Weekly    Format Enhanced Daily Prices for MCK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCK) MACARTHURCOOK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.6568999999999999
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 ###
2009-Sep-03 Thu ### ### ### ### 0 ###
2009-Sep-02 Wed ### ### ### ### 0 ###
2009-Sep-01 Tue ### ### ### ### 0 ###
2009-Aug-31 Mon ### ### ### ### 0 ###
2009-Aug-28 Fri ### ### ### ### 0 ###
2009-Aug-27 Thu ### ### ### ### 0 ###
2009-Aug-26 Wed ### ### ### ### ### ### 3.8 ### ###
2009-Aug-25 Tue 0.325 0.325 0.325 0.325 0 -0.5
2009-Aug-24 Mon 0.325 0.325 0.325 0.325 0 -0.5
2009-Aug-21 Fri 0.325 0.325 0.325 0.325 ### 2,240 ### 81.3 -0.5
2009-Aug-20 Thu ### ### ### ### ### 180 ### 73.6 ###
2009-Aug-19 Wed ### ### ### ### 0 -0.6
2009-Aug-18 Tue ### ### ### ### 0 -0.6
2009-Aug-17 Mon ### ### ### ### 0 -0.6
2009-Aug-14 Fri ### ### ### ### 0 -0.6
2009-Aug-13 Thu ### ### ### ### 0 -0.6
2009-Aug-12 Wed ### ### ### ### 0 -0.6
2009-Aug-11 Tue ### ### ### ### 0 -0.6
2009-Aug-10 Mon ### ### ### ### 0 -0.6
2009-Aug-07 Fri ### ### ### ### 0 -0.6
2009-Aug-06 Thu ### ### ### ### 0 -0.6
2009-Aug-05 Wed ### ### ### ### 0 -0.6
2009-Aug-04 Tue ### ### ### ### ### ### ### ### -0.6
2009-Aug-03 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jul-31 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Jul-30 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Jul-29 Wed 0.44 0.44 0.44 0.44 ### ### ### ### ###
2009-Jul-28 Tue 0.43 0.44 0.43 0.44 ### ### 2.3 ### ###
2009-Jul-27 Mon ### ### ### ### ### ### ### ### ###
2009-Jul-24 Fri 0.42 0.42 0.42 0.42 ### ### ### 70.6 ###
2009-Jul-23 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jul-22 Wed 0.42 0.42 0.42 0.42 ### ### ### ### ###
2009-Jul-21 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jul-20 Mon 0.42 0.42 0.42 0.42 1,340 ### ### ### ###
2009-Jul-17 Fri 0.44 0.44 0.42 0.42 ### 2,580 -4.5 ### ###
2009-Jul-16 Thu 0.42 0.42 0.42 0.42 15,650 6,573 ### 71.4 ###
2009-Jul-15 Wed 0.42 0.42 ### 0.42 ### ### ### 62.4 ###
2009-Jul-14 Tue 0.42 0.42 0.42 0.42 ### ### ### 64.7 ###
2009-Jul-13 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jul-10 Fri 0.42 0.42 0.42 0.42 ### ### ### 67.1 ###
2009-Jul-09 Thu 0.42 0.42 0.42 0.42 ### 3,787 ### 66.8 ###
2009-Jul-08 Wed 0.42 0.42 0.42 0.42 ### 3,049 ### ### ###
2009-Jul-07 Tue 0.42 0.42 ### ### 65,471 ### ### ### ###
2009-Jul-06 Mon 0.42 0.42 0.42 0.42 ### 3,150 ### ### ###
2009-Jul-03 Fri 0.42 0.42 ### ### ### ### ### 20.3 ###
2009-Jul-02 Thu 0.42 0.42 0.42 0.42 ### 25,426 ### ### ###
2009-Jul-01 Wed ### ### ### ### ### ### ### 71.7 -0.5
2009-Jun-30 Tue ### ### ### ### 0 -0.5
2009-Jun-29 Mon ### ### ### ### 21,683 ### ### 79.5 -0.5
2009-Jun-26 Fri ### ### ### ### ### ### ### 69.2 -0.5
2009-Jun-25 Thu ### ### ### ### ### ### ### 67.5 -0.5
2009-Jun-24 Wed ### ### ### ### ### ### ### ### -0.5
2009-Jun-23 Tue ### ### ### ### ### 694,626 15.3 ### -0.5
2009-Jun-22 Mon ### ### ### ### ### ### ### ### ###
2009-Jun-19 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Jun-18 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Jun-17 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Jun-16 Tue 0.27 0.27 0.27 0.27 ### 1,080 ### ### ###
2009-Jun-15 Mon ### ### ### ### 0 ###
2009-Jun-12 Fri ### ### ### ### 0 ###
2009-Jun-11 Thu ### ### ### ### 0 ###
2009-Jun-10 Wed ### ### ### ### 0 ###
2009-Jun-09 Tue ### ### ### ### 0 ###
2009-Jun-05 Fri 0.285 0.285 ### ### ### ### ### 5.3 ###
2009-Jun-04 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Jun-03 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Jun-02 Tue 0.27 0.27 0.27 0.27 60,125 ### ### 66.2 ###
2009-Jun-01 Mon 0.27 0.27 0.27 0.27 19,875 ### ### 61.6 ###
2009-May-29 Fri 0.27 0.27 0.27 0.27 ### 756 ### ### ###
2009-May-28 Thu 0.27 0.27 0.27 0.27 ### 5,646 ### 71.4 ###
2009-May-27 Wed 0.27 0.27 0.27 0.27 0 ###
2009-May-26 Tue 0.27 0.27 0.27 0.27 0 ###
2009-May-25 Mon 0.27 0.27 0.27 0.27 ### 1,053 ### 73.7 ###
2009-May-22 Fri 0.28 0.28 0.28 0.28 15,950 ### ### 72.4 ###
2009-May-21 Thu 0.285 0.285 0.285 0.285 0 ###
2009-May-20 Wed 0.27 0.285 0.27 0.285 ### 14,152 5.6 ### ###
2009-May-19 Tue ### ### ### ### 0 ###
2009-May-18 Mon ### ### ### ### 0 ###
2009-May-15 Fri ### ### ### ### 0 ###
2009-May-14 Thu 0.27 ### 0.27 ### 1,125,643 ### ### ### ###
2009-May-13 Wed 0.275 0.275 0.275 0.275 0 -0.4
2009-May-12 Tue 0.275 0.275 0.275 0.275 0 -0.4
2009-May-11 Mon ### 0.275 ### 0.275 ### 6,145 17.0 ### -0.4
2009-May-08 Fri ### ### ### ### ### 2,585 ### ### -0.4
2009-May-07 Thu 0.24 0.24 0.24 0.24 ### 288 ### ### -0.4
2009-May-06 Wed ### ### ### ### 0 -0.4
2009-May-05 Tue ### ### ### ### ### ### ### 68.1 -0.4
2009-May-04 Mon 0.2 0.2 0.2 0.2 0 -0.3
2009-May-01 Fri 0.2 0.2 0.2 0.2 0 -0.3
2009-Apr-30 Thu 0.2 0.2 0.2 0.2 0 -0.3
2009-Apr-29 Wed 0.2 0.2 0.2 0.2 ### ### ### 64.1 -0.3
2009-Apr-28 Tue 0.2 0.2 0.2 0.2 ### ### ### 70.1 -0.3
2009-Apr-27 Mon 0.2 0.2 0.2 0.2 0 -0.3
2009-Apr-24 Fri 0.2 0.2 0.2 0.2 45,645 9,129 ### ### -0.3
2009-Apr-23 Thu 0.255 0.255 0.255 0.255 0 -0.4
2009-Apr-22 Wed 0.255 0.255 0.255 0.255 0 -0.4
2009-Apr-21 Tue 0.255 0.255 0.255 0.255 0 -0.4
2009-Apr-20 Mon 0.255 0.255 0.255 0.255 0 -0.4
2009-Apr-17 Fri 0.26 0.26 0.255 0.255 ### ### -1.9 24.9 -0.4
2009-Apr-16 Thu 0.26 0.26 0.26 0.26 ### 5,070 ### 65.3 -0.4
2009-Apr-15 Wed 0.28 0.28 0.28 0.28 78,421 21,957 ### 65.2 ###
2009-Apr-14 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Apr-09 Thu ### 0.23 ### 0.23 41,479 9,021 ### 96.8 ###
2009-Apr-08 Wed ### ### ### ### ### ### ### 79.6 -0.3
2009-Apr-07 Tue ### ### ### ### ### 576 ### 77.1 -0.3
2009-Apr-06 Mon ### ### ### ### ### ### ### 66.1 -0.3
2009-Apr-03 Fri ### ### ### ### 0 -0.2
2009-Apr-02 Thu ### ### ### ### ### ### ### ### -0.2
2009-Apr-01 Wed ### ### ### ### 0 ###
2009-Mar-31 Tue ### ### ### ### ### 81 ### ### ###
2009-Mar-30 Mon ### ### ### ### 7,778 ### ### ### ###
2009-Mar-27 Fri ### ### ### ### 0 -0.2
2009-Mar-26 Thu ### ### ### ### 0 -0.2
2009-Mar-25 Wed ### ### ### ### ### ### ### ### -0.2
2009-Mar-24 Tue 0.079 0.079 0.079 0.079 0 ###
2009-Mar-23 Mon 0.079 0.079 0.079 0.079 ### ### ### ### ###
2009-Mar-20 Fri ### ### ### ### 0 ###
2009-Mar-19 Thu ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for MCK    Bottom Next Section
Basic Prices for MCK

Server processing from 2024-04-26 01:19:27 thru 2024-04-26 01:19:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000