(MCQ) MACQUARIE CAPITAL ALLIANCE GROUP home page...


Prev Section TOC    Company Info for MCQ    Fundamental Next Section
Listing Code MCQ
Listing Name MACQUARIE CAPITAL ALLIANCE GROUP
GICS Sector Diversified Financials
ISIN Name MACQUARIE CAPITAL
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MCQ0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MCQ .. Tuesday 26th August 2008

MCQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCQ
DATE 2020-08-25 2008-09-26 2008-08-29 2008-07-26 2008-06-27 ###
SHARE PRICE ### ### 3.27 3.26 ###
MARKET CAP 828882446.7 828882446.7 804286528.4 ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 122.5454545 6.43498186 6.244032843 6.224937942 ###
Earnings/Share (EPS) 0.0275 ### ### ### ###
EARNINGS YIELD% ### ### 16.01529052 ### 24.13364055
DEBT EQUITY 0 ### ### ### ###
Net Tangible Assets (NTA) ### 0.77 0.77 0.77 0.77
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 18.72222222 4.376623377 4.246753247 ### ###
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 15.01529052 23.89570552 88.61751152
52 WK LO LAST% ### ### 41.89602446 41.71779141 ###
ALLORDS DIVYIELD 4.89 ### ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 10.26 ### ### 11.7 ###
PE ALLORDSPE 112.2854545 ### -4.755967157 -5.475062058 ###
EARNINGS YIELD BOND RATE ### 9.748059347 9.75529052 9.404417178 17.50364055
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 6.26 ### ###
AUD ### ### 0.9373 0.9589 0.9554
ISSUED SHARES 245,959,183 245,959,183 245,959,183 245,959,183 245,959,183
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 4.5 4.5 4.5 4.5
LOWEST 2 2 2 2
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 4.5 4.5
Year Low 2 2 0 2 2
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for MCQ    Options Next Section

Score Company MCQ for Ownership
CtrLinksDateNewsScore
1 an 2008-10-13  2024-03-05 15:35 GMT, Price
Closed at $3.37 		-1
Price range $1.9 -> $4.56, for Dates 2006-Mar-22 Wed -> 2008-Aug-26 Tue
 


Prev Section News    Options owned by MCQ    Warrants Next Section

No OPTIONS for company (MCQ) MACQUARIE CAPITAL ALLIANCE GROUP.

Prev Section Options    Warrants owned by MCQ    Charting Next Section
No Warrants for company (MCQ) MACQUARIE CAPITAL ALLIANCE GROUP.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCQ) MACQUARIE CAPITAL ALLIANCE GROUP:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7,171 4.2
MAX 4.56 8,722,676 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCQ


Prev Section Weekly    Format Enhanced Daily Prices for MCQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCQ) MACQUARIE CAPITAL ALLIANCE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0275
2008-Oct-13 Mon ### ### ### ### 0 122.5
2008-Oct-10 Fri ### ### ### ### 0 122.5
2008-Oct-09 Thu ### ### ### ### 0 122.5
2008-Oct-08 Wed ### ### ### ### 0 122.5
2008-Oct-07 Tue ### ### ### ### 0 122.5
2008-Oct-06 Mon ### ### ### ### 0 122.5
2008-Oct-03 Fri ### ### ### ### 0 122.5
2008-Oct-02 Thu ### ### ### ### 0 122.5
2008-Oct-01 Wed ### ### ### ### 0 122.5
2008-Sep-30 Tue ### ### ### ### 0 122.5
2008-Sep-29 Mon ### ### ### ### 0 122.5
2008-Sep-26 Fri ### ### ### ### 0 122.5
2008-Sep-25 Thu ### ### ### ### 0 122.5
2008-Sep-24 Wed ### ### ### ### 0 122.5
2008-Sep-23 Tue ### ### ### ### 0 122.5
2008-Sep-22 Mon ### ### ### ### 0 122.5
2008-Sep-19 Fri ### ### ### ### 0 122.5
2008-Sep-18 Thu ### ### ### ### 0 122.5
2008-Sep-17 Wed ### ### ### ### 0 122.5
2008-Sep-16 Tue ### ### ### ### 0 122.5
2008-Sep-15 Mon ### ### ### ### 0 122.5
2008-Sep-12 Fri ### ### ### ### 0 122.5
2008-Sep-11 Thu ### ### ### ### 0 122.5
2008-Sep-10 Wed ### ### ### ### 0 122.5
2008-Sep-09 Tue ### ### ### ### 0 122.5
2008-Sep-08 Mon ### ### ### ### 0 122.5
2008-Sep-05 Fri ### ### ### ### 0 122.5
2008-Sep-04 Thu ### ### ### ### 0 122.5
2008-Sep-03 Wed ### ### ### ### 0 122.5
2008-Sep-02 Tue ### ### ### ### 0 122.5
2008-Sep-01 Mon ### ### ### ### 0 122.5
2008-Aug-29 Fri ### ### ### ### 0 122.5
2008-Aug-28 Thu ### ### ### ### 0 122.5
2008-Aug-27 Wed ### ### ### ### 0 122.5
2008-Aug-26 Tue ### ### ### ### ### ### ### ### 122.5
2008-Aug-25 Mon ### 3.4 ### ### 836,570 2,831,789 ### ### 123.3
2008-Aug-22 Fri ### ### ### ### ### ### ### ### 122.5
2008-Aug-21 Thu ### ### ### ### ### ### ### 76.0 122.5
2008-Aug-20 Wed ### ### ### ### ### ### ### 68.0 123.3
2008-Aug-19 Tue ### ### ### ### ### ### ### ### ###
2008-Aug-18 Mon ### ### ### ### 129,928 ### ### 70.5 ###
2008-Aug-15 Fri ### ### ### ### ### 682,088 ### ### 121.8
2008-Aug-14 Thu ### ### ### ### 455,171 1,524,822 ### ### 121.8
2008-Aug-13 Wed ### ### ### ### 801,940 ### ### ### 121.8
2008-Aug-12 Tue ### ### ### ### ### ### ### 73.8 ###
2008-Aug-11 Mon ### ### ### ### 5,834,484 19,545,521 ### ### ###
2008-Aug-08 Fri ### ### ### ### ### 2,015,048 ### ### 121.5
2008-Aug-07 Thu ### ### ### ### 1,603,620 5,340,054 ### 73.9 121.8
2008-Aug-06 Wed ### ### 3.29 ### 182,325 ### ### ### ###
2008-Aug-05 Tue 3.28 3.29 3.27 3.29 ### 820,954 ### 79.3 ###
2008-Aug-04 Mon 3.27 3.27 3.27 3.27 ### ### ### ### ###
2008-Aug-01 Fri 3.27 ### 3.27 3.27 350,548 1,151,550 ### 74.2 ###
2008-Jul-31 Thu 3.27 3.28 3.26 3.28 2,622,676 8,576,150 ### ### 119.3
2008-Jul-30 Wed 3.27 3.28 3.26 3.27 ### 5,270,128 ### ### ###
2008-Jul-29 Tue 3.27 3.27 3.26 3.27 ### ### ### 76.2 ###
2008-Jul-28 Mon 3.27 3.28 3.26 3.27 1,680,527 5,495,323 ### 78.9 ###
2008-Jul-25 Fri 3.27 3.27 3.26 3.27 ### 1,407,877 ### 76.0 ###
2008-Jul-24 Thu 3.28 3.28 3.27 3.27 ### ### ### ### ###
2008-Jul-23 Wed 3.27 3.29 3.27 3.27 184,377 604,756 ### ### ###
2008-Jul-22 Tue 3.24 3.28 3.24 3.27 316,179 1,030,743 0.9 71.9 ###
2008-Jul-21 Mon 3.23 3.23 3.23 3.23 63,382 204,723 ### ### 117.5
2008-Jul-18 Fri 3.22 3.23 3.21 3.23 149,654 481,885 ### 76.5 117.5
2008-Jul-17 Thu 3.24 3.24 ### 3.2 ### ### ### ### ###
2008-Jul-16 Wed ### 3.2 ### 3.2 ### ### 0.6 ### ###
2008-Jul-15 Tue 3.2 3.2 ### 3.2 4,371,326 ### ### 81.1 ###
2008-Jul-14 Mon 3.23 3.23 ### 3.2 ### 7,082,543 -0.9 34.6 ###
2008-Jul-11 Fri 3.25 3.25 3.22 3.24 443,571 1,434,952 ### ### 117.8
2008-Jul-10 Thu 3.22 3.24 3.22 3.22 ### 1,726,780 ### 73.4 ###
2008-Jul-09 Wed 3.22 3.24 3.22 3.23 185,778 ### ### ### 117.5
2008-Jul-08 Tue 3.24 3.25 3.22 3.23 ### 2,605,679 ### 48.3 117.5
2008-Jul-07 Mon 3.24 3.25 3.23 3.24 1,112,789 ### ### 75.4 117.8
2008-Jul-04 Fri 3.26 3.26 3.24 3.25 ### ### ### ### ###
2008-Jul-03 Thu 3.27 3.27 3.25 3.25 1,298,027 ### ### ### ###
2008-Jul-02 Wed 3.26 3.27 3.26 3.27 3,499,020 ### ### 72.4 ###
2008-Jul-01 Tue 3.27 3.27 3.26 3.26 ### ### ### ### 118.5
2008-Jun-30 Mon 3.27 3.27 3.26 3.26 ### ### ### ### 118.5
2008-Jun-27 Fri 3.26 3.28 3.26 3.26 886,140 2,897,677 ### ### 118.5
2008-Jun-26 Thu 3.27 3.27 3.26 3.26 1,587,255 5,182,387 ### ### 118.5
2008-Jun-25 Wed 3.27 3.28 3.26 3.27 ### 7,661,989 ### 70.9 ###
2008-Jun-24 Tue 3.28 3.28 3.27 3.27 1,048,953 3,435,321 ### 39.4 ###
2008-Jun-23 Mon 3.29 3.29 3.27 3.28 ### 15,973,977 ### ### 119.3
2008-Jun-20 Fri 3.29 ### 3.28 3.28 ### 5,854,943 ### 39.0 119.3
2008-Jun-19 Thu ### ### 3.28 3.28 5,037,985 16,574,970 ### ### 119.3
2008-Jun-18 Wed 3.29 ### 3.28 3.29 ### 14,237,820 ### ### ###
2008-Jun-17 Tue 3.27 ### 3.27 3.28 4,791,344 15,763,521 ### 67.4 119.3
2008-Jun-16 Mon ### 3.26 ### 3.26 5,114,677 16,187,952 6.2 93.6 118.5
2008-Jun-13 Fri ### ### 2 ### 306,320 638,677 -3.2 ### ###
2008-Jun-12 Thu 2.2 2.2 ### ### ### ### ### ### 78.5
2008-Jun-11 Wed ### 2.21 ### ### ### 373,453 ### ### ###
2008-Jun-10 Tue 2.24 2.24 ### ### 409,124 ### -2.7 25.9 79.3
2008-Jun-06 Fri ### 2.2 ### ### 412,922 ### ### 87.3 79.3
2008-Jun-05 Thu ### ### ### ### 180,172 373,856 -0.5 ### 76.0
2008-Jun-04 Wed ### ### ### ### ### ### ### 30.0 ###
2008-Jun-03 Tue ### ### ### ### ### ### -2.9 ### 73.8
2008-Jun-02 Mon ### ### ### ### 228,645 490,443 ### 73.2 ###
2008-May-30 Fri ### ### ### ### 299,728 632,426 5.9 90.0 ###
2008-May-29 Thu ### ### ### ### 254,352 520,149 8.7 ### 77.5
2008-May-28 Wed ### ### ### 2 ### 924,824 -8.7 4.4 72.7
2008-May-27 Tue 2.24 2.24 ### ### ### ### -2.7 ### 79.3
2008-May-26 Mon ### 2.2 ### 2.2 235,053 ### ### 78.6 80.0
2008-May-23 Fri ### 2.21 ### 2.2 ### 383,883 ### 74.2 80.0
2008-May-22 Thu 2.23 2.29 ### 2.28 ### 691,987 2.2 80.7 ###
2008-May-21 Wed 2.25 2.26 ### 2.26 199,645 ### 0.4 70.3 ###
2008-May-20 Tue 2.23 2.23 ### 2.2 ### ### -1.3 28.8 80.0
2008-May-19 Mon ### 2.24 ### 2.23 412,789 906,071 ### ### ###
2008-May-16 Fri ### ### ### ### 611,253 ### ### 71.4 ###
2008-May-15 Thu ### 2.2 ### ### ### ### ### ### ###
2008-May-14 Wed ### 2.25 ### ### 302,743 656,952 ### ### 78.5
2008-May-13 Tue ### ### ### ### ### 340,987 -0.5 ### 79.3
2008-May-12 Mon ### 2.2 ### 2.2 85,753 185,226 1.9 79.9 80.0
2008-May-09 Fri 2.23 ### ### ### 322,223 ### -2.2 18.3 79.3
2008-May-08 Thu 2.25 ### 2.24 2.24 ### 284,127 -0.4 26.6 81.5
2008-May-07 Wed ### ### 2.24 2.27 ### 562,551 ### ### 82.5
2008-May-06 Tue 2.4 2.4 ### ### ### ### -2.1 19.4 85.5
2008-May-05 Mon ### 2.4 2.28 2.4 228,426 ### 2.1 ### 87.3
2008-May-02 Fri ### ### ### ### 185,347 ### ### ### 85.5
2008-May-01 Thu ### ### 2.26 ### ### ### 0.4 ### 85.5
2008-Apr-30 Wed ### 2.4 ### 2.4 246,477 579,220 2.1 77.0 87.3
2008-Apr-29 Tue ### ### ### ### ### ### 0.4 72.5 85.5
2008-Apr-28 Mon 2.26 ### 2.25 ### ### 255,976 4.0 89.7 85.5

Prev Section Enhanced    Basic Format Daily Prices for MCQ    Bottom Next Section
Basic Prices for MCQ

Server processing from 2024-04-19 20:24:22 thru 2024-04-19 20:24:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000