(MCW) MACQUARIE COUNTRYWIDE TRUST home page...
TOC    Company Info for MCW    Fundamental
Listing Code
| MCW
|
Listing Name
| MACQUARIE COUNTRYWIDE TRUST
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Wed Mar 03 21:01:12 EST 2010
|
ISIN Name
| MACQUARIE COUNTRYWID
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000MCW8 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for MCW .. Wednesday 3rd March 2010
MCW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 03 21:01:12 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company MCW
DATE |
2011-10-28 |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
SHARE PRICE |
2 |
0.55 |
0.525 |
0.51 |
0.425 |
0.285 |
MARKET CAP |
|
818767853.8 |
### |
### |
622445394.2 |
417404558.4 |
DIVIDEND YIELD |
|
12.72727273 |
### |
21.74 |
### |
### |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
### |
Earnings/Share (EPS) |
|
-1.0181 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
26.28070175 |
DEBT EQUITY |
|
79.5 |
33.7 |
33.7 |
33.7 |
33.7 |
Net Tangible Assets (NTA) |
|
0.77 |
1.48 |
1.48 |
1.48 |
1.48 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0.66875 |
SHARE PRICE NTA |
|
### |
0.35472973 |
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
7 |
11.2 |
11.2 |
11.2 |
11.2 |
52 WK HI LAST% |
|
### |
128.5714286 |
### |
### |
### |
52 WK LO LAST% |
|
81.81818182 |
### |
80.58 |
76.47058824 |
### |
ALLORDS DIVYIELD |
|
3.73 |
### |
5.48 |
5.47 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
8.997272727 |
### |
16.26 |
### |
### |
ALLORDS PE |
|
### |
### |
9.84 |
### |
9.82 |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
### |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
22.28570175 |
DIV YIELD BONDRATE |
|
7.522272727 |
### |
15.89 |
### |
### |
10 YEAR BOND YIELD |
|
### |
### |
5.85 |
5.27 |
### |
AUD |
|
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
ISSUED SHARES |
|
1,488,668,825 |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
1.385 |
|
### |
### |
LOWEST |
|
### |
### |
|
### |
### |
DIVIDEND DATE EX |
|
2009-06-24 |
2009-06-24 |
|
2009-06-24 |
2008-12-23 |
DIVIDEND DATE PAY |
|
2009-08-20 |
2009-08-20 |
|
2009-08-20 |
2009-02-20 |
DIVIDEND AMOUNT |
|
### |
### |
|
### |
### |
DIVIDEND FRANKING |
|
0 |
0 |
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
2 |
0.71 |
### |
0 |
1.375 |
1.385 |
Year Low |
### |
### |
### |
0 |
### |
### |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
2 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
### |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for MCW    Options
Score Company MCW for Ownership
News    Options owned by MCW    Warrants
No OPTIONS for company (MCW) MACQUARIE COUNTRYWIDE TRUST.
Options    Warrants owned by MCW    Charting
No Warrants for company (MCW) MACQUARIE COUNTRYWIDE TRUST.
Warrants    Price Charting    Ext_Verification
Various chartings for (MCW) MACQUARIE COUNTRYWIDE TRUST:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for MCW
Weekly    Format Enhanced Daily Prices for MCW    Basic
End of day Prices (Enhanced format), last 120 Days for (MCW) MACQUARIE COUNTRYWIDE TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.0181 |
2010-Mar-03 Wed
| 0.585
| 0.59
| 0.575
| 0.585
| 5,000,040
| 2,912,523
| ###
| ###
| -0.6 |
2010-Mar-02 Tue
| 0.58
| 0.59
| 0.57
| 0.59
| 5,187,658
| 3,008,841
| 1.7
| 84.1
| ### |
2010-Mar-01 Mon
| ###
| 0.575
| ###
| 0.575
| 100,503,649
| 57,287,079
| 1.8
| ###
| -0.6 |
2010-Feb-26 Fri
| 0.575
| 0.575
| 0.56
| 0.57
| ###
| ###
| -0.9
| ###
| ### |
2010-Feb-25 Thu
| 0.59
| ###
| 0.57
| 0.57
| 3,293,321
| 1,918,359
| ###
| 19.7
| ### |
2010-Feb-24 Wed
| 0.58
| 0.59
| 0.58
| 0.585
| ###
| ###
| ###
| 77.6
| -0.6 |
2010-Feb-23 Tue
| 0.57
| 0.59
| 0.57
| 0.585
| ###
| ###
| ###
| 87.5
| -0.6 |
2010-Feb-22 Mon
| 0.56
| 0.575
| 0.555
| ###
| ###
| 3,629,843
| ###
| 74.2
| -0.6 |
2010-Feb-19 Fri
| 0.57
| 0.575
| 0.55
| 0.56
| ###
| ###
| -1.8
| ###
| -0.6 |
2010-Feb-18 Thu
| 0.57
| 0.58
| ###
| 0.58
| ###
| ###
| 1.8
| 84.2
| ### |
2010-Feb-17 Wed
| 0.57
| 0.575
| 0.56
| ###
| 4,860,872
| 2,758,544
| -0.9
| 25.5
| -0.6 |
2010-Feb-16 Tue
| 0.57
| 0.57
| 0.56
| ###
| ###
| ###
| -0.9
| ###
| -0.6 |
2010-Feb-15 Mon
| 0.58
| 0.58
| ###
| ###
| 2,721,748
| ###
| -2.6
| 17.0
| -0.6 |
2010-Feb-12 Fri
| 0.59
| ###
| 0.575
| 0.58
| ###
| 5,491,458
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 2,434,048
| ###
| 75.3
| ### |
2010-Feb-09 Tue
| 0.59
| ###
| 0.59
| ###
| ###
| 2,530,554
| 0.8
| 78.1
| -0.6 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 3,206,988
| -6.3
| ###
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 8,804,650
| 3.2
| ###
| -0.6 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 2,860,753
| ###
| ###
| -0.6 |
2010-Feb-03 Wed
| ###
| ###
| 0.59
| ###
| 4,899,954
| 2,939,972
| 1.7
| ###
| -0.6 |
2010-Feb-02 Tue
| 0.58
| ###
| 0.575
| 0.59
| ###
| ###
| 1.7
| ###
| ### |
2010-Feb-01 Mon
| 0.56
| 0.585
| 0.55
| 0.575
| ###
| ###
| 2.7
| 93.7
| -0.6 |
2010-Jan-29 Fri
| 0.56
| 0.58
| 0.56
| ###
| 3,971,721
| 2,263,880
| ###
| ###
| -0.6 |
2010-Jan-28 Thu
| 0.555
| ###
| 0.55
| ###
| 4,103,079
| ###
| ###
| 82.1
| -0.6 |
2010-Jan-27 Wed
| 0.57
| 0.575
| 0.55
| 0.55
| 4,036,657
| ###
| ###
| 19.8
| ### |
2010-Jan-25 Mon
| 0.555
| ###
| 0.555
| 0.56
| 3,199,678
| ###
| ###
| ###
| -0.6 |
2010-Jan-22 Fri
| ###
| 0.575
| 0.555
| 0.57
| 8,492,879
| 4,798,476
| 0.9
| ###
| ### |
2010-Jan-21 Thu
| 0.56
| 0.58
| 0.55
| 0.58
| ###
| 3,419,657
| 3.6
| ###
| ### |
2010-Jan-20 Wed
| ###
| 0.575
| 0.56
| 0.56
| ###
| 2,726,446
| -0.9
| ###
| -0.6 |
2010-Jan-19 Tue
| 0.575
| 0.58
| 0.555
| 0.555
| 5,170,074
| ###
| -3.5
| ###
| -0.5 |
2010-Jan-18 Mon
| ###
| 0.585
| 0.56
| 0.58
| ###
| ###
| 2.7
| 86.7
| ### |
2010-Jan-15 Fri
| 0.58
| 0.585
| ###
| 0.57
| ###
| 2,069,778
| -1.7
| 21.9
| ### |
2010-Jan-14 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.58
| ###
| 0.58
| 0.585
| 3,972,255
| ###
| ###
| 77.3
| -0.6 |
2010-Jan-12 Tue
| 0.59
| 0.59
| 0.58
| 0.59
| ###
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| 0.585
| ###
| ###
| 2,121,027
| ###
| ###
| -0.6 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,567,857
| 0.8
| 74.6
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,108,970
| ###
| ###
| -0.6 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| -0.6 |
2010-Jan-05 Tue
| 0.59
| ###
| 0.585
| ###
| ###
| ###
| ###
| 86.9
| ### |
2010-Jan-04 Mon
| 0.59
| ###
| 0.585
| 0.585
| 2,351,372
| ###
| -0.8
| ###
| -0.6 |
2009-Dec-31 Thu
| 0.585
| ###
| 0.585
| 0.585
| 813,451
| ###
| ###
| 64.1
| -0.6 |
2009-Dec-30 Wed
| ###
| ###
| 0.585
| 0.59
| 1,877,075
| 1,121,552
| -3.3
| ###
| ### |
2009-Dec-29 Tue
| ###
| ###
| 0.59
| ###
| 2,969,142
| 1,781,485
| 2.5
| 81.5
| ### |
2009-Dec-24 Thu
| 0.59
| 0.59
| 0.58
| 0.59
| 1,920,186
| ###
| ###
| 64.4
| ### |
2009-Dec-23 Wed
| 0.585
| ###
| 0.575
| 0.585
| ###
| ###
| ###
| 62.4
| -0.6 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 5,171,229
| 3,141,521
| ###
| 90.0
| -0.6 |
2009-Dec-21 Mon
| ###
| ###
| 0.585
| 0.59
| ###
| 2,473,980
| -0.8
| 33.6
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 3,311,422
| ###
| -1.7
| 21.7
| -0.6 |
2009-Dec-17 Thu
| 0.57
| ###
| ###
| ###
| 12,555,379
| 7,376,285
| ###
| 96.7
| ### |
2009-Dec-16 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 2,961,882
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.585
| 0.59
| 0.58
| 0.585
| ###
| ###
| ###
| 68.7
| -0.6 |
2009-Dec-14 Mon
| 0.58
| 0.585
| ###
| 0.585
| ###
| ###
| ###
| ###
| -0.6 |
2009-Dec-11 Fri
| 0.545
| 0.575
| 0.545
| ###
| ###
| ###
| 3.7
| ###
| -0.6 |
2009-Dec-10 Thu
| ###
| 0.545
| 0.53
| 0.545
| 4,822,659
| 2,592,179
| ###
| ###
| -0.5 |
2009-Dec-09 Wed
| ###
| ###
| ###
| 0.53
| 6,095,551
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| ###
| 6,240,356
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| 0.545
| 0.52
| 0.525
| 3,698,053
| ###
| ###
| 30.1
| -0.5 |
2009-Dec-04 Fri
| 0.54
| 0.555
| 0.53
| ###
| 9,341,445
| ###
| -0.9
| 31.2
| -0.5 |
2009-Dec-03 Thu
| 0.555
| 0.555
| 0.53
| 0.54
| ###
| ###
| ###
| 14.3
| ### |
2009-Dec-02 Wed
| 0.56
| 0.57
| 0.55
| 0.555
| 10,951,228
| 6,132,687
| ###
| ###
| -0.5 |
2009-Dec-01 Tue
| 0.56
| 0.57
| 0.54
| 0.55
| ###
| 2,088,128
| -1.8
| 21.4
| ### |
2009-Nov-30 Mon
| 0.55
| 0.57
| 0.545
| 0.57
| ###
| ###
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.54
| 0.55
| 0.51
| 0.55
| ###
| 2,926,373
| 1.9
| ###
| ### |
2009-Nov-26 Thu
| 0.585
| 0.585
| 0.55
| 0.555
| ###
| ###
| -5.1
| ###
| -0.5 |
2009-Nov-25 Wed
| 0.575
| 0.585
| 0.57
| 0.575
| ###
| 1,159,677
| ###
| ###
| -0.6 |
2009-Nov-24 Tue
| 0.575
| ###
| 0.575
| 0.585
| ###
| ###
| ###
| 86.4
| -0.6 |
2009-Nov-23 Mon
| 0.59
| 0.59
| ###
| 0.57
| 3,274,248
| 1,890,878
| ###
| 10.2
| ### |
2009-Nov-20 Fri
| 0.585
| 0.59
| 0.58
| 0.585
| ###
| ###
| ###
| 71.2
| -0.6 |
2009-Nov-19 Thu
| ###
| ###
| 0.59
| ###
| ###
| 1,772,722
| -1.7
| 23.5
| -0.6 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,222,086
| ###
| -0.8
| 32.2
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| -0.6 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 2,697,546
| 1,672,478
| ###
| 78.8
| -0.6 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 3,434,173
| 2,094,845
| ###
| ###
| ### |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 5,268,981
| ###
| ###
| -0.6 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,650,882
| -3.2
| 14.9
| ### |
2009-Nov-09 Mon
| 0.585
| ###
| 0.575
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2009-Nov-06 Fri
| 0.59
| ###
| 0.57
| 0.575
| ###
| 5,502,241
| -2.5
| ###
| -0.6 |
2009-Nov-05 Thu
| 0.59
| ###
| 0.585
| 0.59
| 4,970,049
| 2,944,754
| ###
| 77.0
| ### |
2009-Nov-04 Wed
| ###
| ###
| 0.575
| ###
| 10,570,522
| ###
| ###
| 24.5
| ### |
2009-Nov-03 Tue
| ###
| 0.625
| ###
| ###
| ###
| 1,592,553
| ###
| 31.5
| -0.6 |
2009-Nov-02 Mon
| ###
| 0.625
| ###
| ###
| 4,268,484
| 2,603,775
| -0.8
| ###
| -0.6 |
2009-Oct-30 Fri
| ###
| 0.645
| ###
| ###
| 12,652,247
| 7,876,023
| 5.0
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| 0.585
| ###
| 12,036,685
| 7,312,286
| -5.6
| ###
| -0.6 |
2009-Oct-28 Wed
| ###
| 0.675
| 0.645
| 0.645
| ###
| ###
| ###
| 23.2
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.645
| ###
| 7,204,589
| ###
| ###
| 81.6
| -0.7 |
2009-Oct-26 Mon
| ###
| 0.685
| ###
| 0.675
| ###
| 1,156,149
| ###
| 32.0
| ### |
2009-Oct-23 Fri
| 0.7
| 0.7
| 0.675
| 0.685
| ###
| ###
| -2.1
| 19.4
| -0.7 |
2009-Oct-22 Thu
| ###
| ###
| ###
| 0.685
| 6,024,245
| ###
| ###
| 27.4
| -0.7 |
2009-Oct-21 Wed
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.7 |
2009-Oct-20 Tue
| 0.675
| 0.7
| ###
| ###
| ###
| 4,345,274
| ###
| ###
| -0.7 |
2009-Oct-19 Mon
| 0.655
| 0.675
| ###
| ###
| 3,675,476
| ###
| ###
| ###
| -0.7 |
2009-Oct-16 Fri
| ###
| ###
| 0.655
| ###
| 3,243,323
| ###
| 0.8
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| 0.655
| 3,522,283
| ###
| ###
| 75.1
| ### |
2009-Oct-14 Wed
| 0.645
| 0.655
| ###
| 0.645
| ###
| ###
| ###
| 60.5
| ### |
2009-Oct-13 Tue
| 0.645
| 0.645
| ###
| 0.645
| ###
| 3,154,443
| ###
| 66.3
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| 0.645
| 4,521,380
| ###
| -2.3
| 20.1
| ### |
2009-Oct-09 Fri
| 0.655
| ###
| ###
| ###
| 1,838,245
| 1,204,050
| ###
| 32.3
| -0.6 |
2009-Oct-08 Thu
| ###
| ###
| ###
| 0.655
| 6,327,445
| ###
| 2.3
| 78.8
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| -0.6 |
2009-Oct-06 Tue
| ###
| 0.655
| 0.625
| 0.625
| ###
| ###
| -2.3
| 21.2
| ### |
2009-Oct-05 Mon
| ###
| 0.655
| ###
| ###
| 1,287,759
| ###
| -0.8
| ###
| ### |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| -0.6 |
2009-Oct-01 Thu
| ###
| ###
| 0.645
| 0.655
| ###
| ###
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| 0.655
| ###
| ###
| 13,748,549
| 8,833,442
| ###
| ###
| -0.6 |
2009-Sep-29 Tue
| ###
| ###
| 0.645
| 0.655
| ###
| 9,771,775
| -0.8
| ###
| ### |
2009-Sep-28 Mon
| 0.655
| ###
| ###
| 0.655
| 11,204,225
| 7,282,746
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.685
| ###
| 0.655
| 0.655
| 10,394,157
| 7,016,055
| -4.4
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 86.0
| -0.7 |
2009-Sep-23 Wed
| ###
| 0.685
| ###
| 0.675
| ###
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| 0.7
| 0.655
| ###
| ###
| 8,702,621
| ###
| 8.7
| -0.6 |
2009-Sep-21 Mon
| ###
| ###
| 0.685
| 0.7
| ###
| 11,435,851
| ###
| ###
| -0.7 |
2009-Sep-18 Fri
| ###
| ###
| 0.685
| 0.71
| 30,718,081
| ###
| ###
| 80.9
| -0.7 |
2009-Sep-17 Thu
| 0.675
| 0.7
| ###
| ###
| ###
| ###
| 2.2
| ###
| -0.7 |
2009-Sep-16 Wed
| 0.655
| ###
| ###
| ###
| ###
| 13,010,555
| 1.5
| 72.2
| ### |
2009-Sep-15 Tue
| 0.645
| 0.655
| ###
| ###
| ###
| ###
| 0.8
| 74.2
| -0.6 |
2009-Sep-14 Mon
| ###
| 0.655
| ###
| ###
| 6,288,889
| ###
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| ###
| ###
| 0.655
| 13,385,629
| 8,734,122
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for MCW    Bottom
Basic Prices for MCW
Server processing from 2024-04-21 01:47:46 thru 2024-04-21 01:47:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|