(MDC) MEDLAB CLINICAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-09 04:46:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MDC) MEDLAB CLINICAL LIMITED home page...

TOC Company Info for MDC Fundamental

Company Details for (MDC) MEDLAB CLINICAL LIMITED

Listing Code	MDC
Listing Name	MEDLAB CLINICAL LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Thu Jul 09 11:45:12 AEST 2020
ISIN Name	MCCONNELL DOWELL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MDC8

Maximum Price date available .. Wednesday 8th July 2020
Latest price with VOLUME for MDC .. Wednesday 8th July 2020

MDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 09 11:45:12 AEST 2020

Company Fundamental Data News

More Historic Detail for Company MDC

Fundamental Data for (MDC) MEDLAB CLINICAL LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.054	-0.054	-0.054	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for MDC Options

Score Company MDC for Ownership

News Details for (MDC) MEDLAB CLINICAL LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-03	^{2020-07-04 07:59 GMT,} Price Closed at $0.155	5
Price range $0.125 -> $3.85, for Dates 1996-Jul-02 Tue -> 2020-Jul-03 Fri

News Options owned by MDC Warrants

No OPTIONS for company (MDC) MEDLAB CLINICAL LIMITED.

Options Warrants owned by MDC Charting

No Warrants for company (MDC) MEDLAB CLINICAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MDC) MEDLAB CLINICAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	3.85	8,587,947	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MDC

Weekly Format Enhanced Daily Prices for MDC Basic

End of day Prices (Enhanced format),

last 120 Days for (MDC) MEDLAB CLINICAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.054
2020-Jul-08 Wed	0.155	0.155	###	0.152	281,683	42,956	###	###	-2.8
2020-Jul-07 Tue	###	###	###	###	319,481	###	-6.3	###	-2.8
2020-Jul-06 Mon	###	###	###	###	182,721	28,321	###	66.6	###
2020-Jul-03 Fri	###	###	0.155	0.155	###	79,620	-3.1	18.2	###
2020-Jul-02 Thu	###	###	###	###	###	213,940	###	###	###
2020-Jul-01 Wed	0.155	0.155	0.145	0.145	445,172	66,775	-6.5	6.1	-2.7
2020-Jun-30 Tue	###	###	###	###	478,525	74,171	###	###	-2.8
2020-Jun-29 Mon	0.145	###	0.145	###	591,682	87,273	3.4	88.4	-2.8
2020-Jun-26 Fri	0.145	0.145	###	###	###	###	-3.4	###	-2.6
2020-Jun-25 Thu	0.145	0.145	###	0.145	###	91,957	###	###	-2.7
2020-Jun-24 Wed	###	###	###	0.145	###	###	3.6	86.9	-2.7
2020-Jun-23 Tue	###	###	###	###	2,151,747	###	###	7.3	-2.6
2020-Jun-22 Mon	0.155	0.155	0.145	0.145	2,009,680	301,452	-6.5	8.0	-2.7
2020-Jun-19 Fri	###	0.155	###	0.155	###	###	###	###	###
2020-Jun-18 Thu	###	###	###	0.155	1,284,372	202,288	###	7.6	###
2020-Jun-17 Wed	###	0.175	###	0.175	563,049	###	9.4	###	###
2020-Jun-16 Tue	###	###	0.155	0.155	682,958	###	-13.9	###	###
2020-Jun-15 Mon	###	###	###	###	###	236,855	-12.8	2.9	-3.1
2020-Jun-12 Fri	###	###	###	###	0				###
2020-Jun-11 Thu	###	###	###	###	0				###
2020-Jun-10 Wed	0.21	0.21	0.2	###	85,183	###	-2.4	19.6	###
2020-Jun-09 Tue	0.22	0.22	0.2	###	129,028	###	###	9.0	###
2020-Jun-05 Fri	0.21	0.21	###	0.21	###	###	###	62.7	-3.9
2020-Jun-04 Thu	0.225	0.225	###	0.21	163,244	###	###	7.1	-3.9
2020-Jun-03 Wed	0.21	0.22	###	0.22	233,320	49,580	###	90.2	-4.1
2020-Jun-02 Tue	0.2	###	0.2	###	44,546	9,020	###	83.9	###
2020-Jun-01 Mon	0.2	0.2	0.2	0.2	###	###	###	###	###
2020-May-29 Fri	0.21	0.21	0.2	0.2	105,084	21,542	###	11.1	###
2020-May-28 Thu	0.21	0.21	0.2	0.2	###	###	###	11.6	###
2020-May-27 Wed	###	###	###	0.21	###	###	-2.3	###	-3.9
2020-May-26 Tue	0.21	###	0.21	###	259,257	###	2.4	###	###
2020-May-25 Mon	###	###	0.21	0.21	162,821	###	-2.3	17.5	-3.9
2020-May-22 Fri	0.225	0.225	###	###	###	6,526	-4.4	###	###
2020-May-21 Thu	0.22	0.22	###	###	54,859	###	-2.3	24.6	###
2020-May-20 Wed	0.23	0.23	###	###	36,952	8,221	-6.5	###	###
2020-May-19 Tue	0.22	0.23	###	0.22	117,385	###	###	68.8	-4.1
2020-May-18 Mon	0.22	0.22	###	0.21	22,143	###	-4.5	###	-3.9
2020-May-15 Fri	###	###	###	###	33,378	###	-4.7	9.1	###
2020-May-14 Thu	###	###	0.21	###	###	35,023	###	78.1	###
2020-May-13 Wed	0.22	0.22	###	###	36,677	7,977	-2.3	###	###
2020-May-12 Tue	0.22	0.23	###	0.225	###	###	2.3	###	###
2020-May-11 Mon	0.22	0.22	###	0.22	342,276	74,445	###	61.1	-4.1
2020-May-08 Fri	0.23	###	0.225	0.225	###	30,345	-2.2	###	###
2020-May-07 Thu	0.24	0.24	0.225	0.23	###	###	###	10.0	###
2020-May-06 Wed	0.23	0.24	0.23	0.24	7,341	1,725	4.3	89.9	-4.4
2020-May-05 Tue	0.25	0.25	###	###	47,170	###	###	6.9	###
2020-May-04 Mon	0.24	0.255	0.23	0.23	###	17,921	###	13.3	###
2020-May-01 Fri	0.255	0.255	0.23	0.23	###	9,271	###	4.6	###
2020-Apr-30 Thu	0.25	0.25	0.24	0.24	197,885	48,481	###	###	-4.4
2020-Apr-29 Wed	0.25	0.25	0.245	0.25	###	###	###	###	###
2020-Apr-28 Tue	0.25	0.25	0.25	0.25	###	50,227	###	70.2	###
2020-Apr-27 Mon	0.23	0.26	0.23	0.24	211,374	51,786	4.3	87.2	-4.4
2020-Apr-24 Fri	###	###	0.22	0.225	74,529	16,955	-4.3	10.5	###
2020-Apr-23 Thu	0.24	0.24	0.225	###	###	32,348	-2.1	###	###
2020-Apr-22 Wed	0.25	0.25	0.24	0.24	140,027	###	###	###	-4.4
2020-Apr-21 Tue	0.255	###	0.24	0.24	750,451	189,488	-5.9	18.6	-4.4
2020-Apr-20 Mon	0.22	0.22	0.22	0.22	0				-4.1
2020-Apr-17 Fri	0.21	0.22	0.21	0.22	###	3,655	###	84.5	-4.1
2020-Apr-16 Thu	0.22	0.22	0.2	0.21	###	66,948	-4.5	15.8	-3.9
2020-Apr-15 Wed	0.22	0.23	###	###	###	###	-2.3	29.3	###
2020-Apr-14 Tue	0.23	0.23	###	0.22	###	###	-4.3	###	-4.1
2020-Apr-09 Thu	0.26	###	###	###	###	261,052	###	3.5	###
2020-Apr-08 Wed	0.29	0.29	0.245	0.25	496,781	132,888	###	1.5	###
2020-Apr-07 Tue	0.29	###	0.275	0.28	696,473	###	-3.4	22.2	-5.2
2020-Apr-06 Mon	0.25	###	0.25	0.28	659,240	187,883	###	94.7	-5.2
2020-Apr-03 Fri	0.22	0.255	0.22	###	###	###	###	92.0	###
2020-Apr-02 Thu	0.22	0.22	0.2	###	###	20,472	###	5.1	###
2020-Apr-01 Wed	0.2	0.22	###	0.22	279,187	###	###	93.0	-4.1
2020-Mar-31 Tue	###	###	0.175	###	165,824	30,677	5.6	###	-3.5
2020-Mar-30 Mon	###	###	###	###	###	###	###	99.2	###
2020-Mar-27 Fri	0.155	###	###	###	295,853	45,857	###	###	-2.5
2020-Mar-26 Thu	###	###	###	###	171,572	###	###	###	-2.8
2020-Mar-25 Wed	0.155	###	0.155	###	236,546	###	16.1	###	###
2020-Mar-24 Tue	###	0.145	###	0.145	###	39,247	###	90.4	-2.7
2020-Mar-23 Mon	0.21	0.21	0.125	###	###	###	###	###	-2.5
2020-Mar-20 Fri	###	0.21	###	###	249,226	49,845	###	###	###
2020-Mar-19 Thu	0.21	0.21	###	###	###	36,073	-9.5	###	-3.5
2020-Mar-18 Wed	0.2	0.21	0.2	0.2	###	17,158	###	###	###
2020-Mar-17 Tue	0.2	0.21	0.185	0.21	###	###	###	###	-3.9
2020-Mar-16 Mon	###	###	###	0.2	139,441	###	###	94.7	###
2020-Mar-13 Fri	0.2	0.2	###	###	###	68,023	###	24.6	###
2020-Mar-12 Thu	0.21	0.23	0.2	###	###	30,725	-2.4	62.3	###
2020-Mar-11 Wed	0.22	###	0.21	0.21	###	###	-4.5	###	-3.9
2020-Mar-10 Tue	0.24	0.24	0.2	0.21	901,450	###	###	###	-3.9
2020-Mar-09 Mon	0.275	0.28	0.24	0.24	440,853	114,621	-12.7	13.5	-4.4
2020-Mar-06 Fri	0.23	0.23	0.23	0.23	0				###
2020-Mar-05 Thu	0.23	0.23	0.23	0.23	0				###
2020-Mar-04 Wed	0.25	0.25	0.23	0.23	###	10,689	###	###	###
2020-Mar-03 Tue	0.23	0.255	0.23	0.25	###	33,682	###	95.6	###
2020-Mar-02 Mon	0.25	0.25	###	0.22	432,378	###	###	3.1	-4.1
2020-Feb-28 Fri	0.26	0.26	0.24	0.25	###	78,823	-3.8	###	###
2020-Feb-27 Thu	0.25	0.26	0.23	0.26	274,881	67,345	###	91.3	-4.8
2020-Feb-26 Wed	0.28	0.28	0.255	###	###	48,445	-5.4	###	-4.9
2020-Feb-25 Tue	0.28	0.28	0.26	0.28	###	###	###	###	-5.2
2020-Feb-24 Mon	###	###	0.29	0.29	184,177	###	###	29.5	###
2020-Feb-21 Fri	###	###	###	###	29,827	9,022	###	82.8	-5.6
2020-Feb-20 Thu	###	###	###	###	74,387	22,688	-3.2	###	-5.6
2020-Feb-19 Wed	###	###	###	###	###	###	-3.2	###	-5.6
2020-Feb-18 Tue	###	###	###	###	220,881	70,129	-3.2	###	-5.6
2020-Feb-17 Mon	###	###	###	###	64,346	19,947	###	###	-5.6
2020-Feb-14 Fri	###	###	###	###	46,787	14,387	###	###	###
2020-Feb-13 Thu	###	###	###	###	###	44,258	-3.2	12.7	-5.6
2020-Feb-12 Wed	###	###	###	###	###	###	-4.5	8.2	###
2020-Feb-11 Tue	###	###	###	###	###	###	###	###	###
2020-Feb-10 Mon	###	###	0.29	0.29	177,952	53,385	-6.5	6.1	###
2020-Feb-07 Fri	0.325	0.325	###	###	###	26,944	###	###	-5.8
2020-Feb-06 Thu	###	0.345	0.325	0.325	93,225	###	###	###	-6.0
2020-Feb-05 Wed	###	###	0.325	0.325	378,884	127,873	###	18.3	-6.0
2020-Feb-04 Tue	0.325	###	0.325	0.325	###	28,347	###	64.1	-6.0
2020-Feb-03 Mon	###	###	###	###	146,885	47,370	-4.5	###	###
2020-Jan-31 Fri	###	###	###	###	###	30,427	###	###	###
2020-Jan-30 Thu	###	###	###	###	###	###	###	###	###
2020-Jan-29 Wed	###	0.345	###	0.345	###	###	###	###	-6.4
2020-Jan-28 Tue	###	0.355	###	###	###	118,157	-6.0	###	###
2020-Jan-24 Fri	###	###	###	0.345	###	###	3.0	###	-6.4
2020-Jan-23 Thu	###	###	###	###	121,044	40,852	###	76.1	###
2020-Jan-22 Wed	###	###	###	###	237,788	81,442	-2.9	###	###
2020-Jan-21 Tue	###	###	0.355	###	###	22,151	###	74.4	###
2020-Jan-20 Mon	0.375	0.375	0.345	###	###	###	###	5.0	###
2020-Jan-17 Fri	0.355	###	0.355	0.372	657,579	244,948	4.8	93.1	-6.9

Enhanced Basic Format Daily Prices for MDC Bottom

Basic Prices for MDC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MDC) MEDLAB CLINICAL LIMITED home page...

Company Details for (MDC) MEDLAB CLINICAL LIMITED

Fundamental Data for (MDC) MEDLAB CLINICAL LIMITED

News Details for (MDC) MEDLAB CLINICAL LIMITED

No OPTIONS for company (MDC) MEDLAB CLINICAL LIMITED.

No Warrants for company (MDC) MEDLAB CLINICAL LIMITED.

Various chartings for (MDC) MEDLAB CLINICAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MDC) MEDLAB CLINICAL LIMITED home page...

Company Details for (MDC) MEDLAB CLINICAL LIMITED

Fundamental Data for (MDC) MEDLAB CLINICAL LIMITED

News Details for (MDC) MEDLAB CLINICAL LIMITED

No OPTIONS for company (MDC) MEDLAB CLINICAL LIMITED.

No Warrants for company (MDC) MEDLAB CLINICAL LIMITED.

Various chartings for (MDC) MEDLAB CLINICAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom