Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-May-25 07:44:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDC) MEDLAB CLINICAL LIMITED home page...

     Prev Section TOC    Company Info for MDC    Fundamental Next Section
Listing Code MDC
Listing Name MEDLAB CLINICAL LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name MCCONNELL DOWELL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDC8


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for MDC .. Monday 23rd May 2022

MDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MDC
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### ### 0.125 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.042 ### -0.042 -0.042 -0.045
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.28 ### ### 0.42
Year Low 0.0845 0.0845 ### 0.125 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.28 ### ### 0.42
52Week Low 0.0845 0.0845 ### 0.125 ###

     Prev Section Fundamental    News for MDC    Options Next Section

Score Company MDC for Ownership
CtrLinksDateNewsScore
1 an 2022-05-20  2022-05-22 03:03 GMT, Price
Closed at $0.079
5
Price range $0.077 -> $3.85, for Dates 1996-Jul-02 Tue -> 2022-May-20 Fri
 

     Prev Section News    Options owned by MDC    Warrants Next Section
No OPTIONS for company (MDC) MEDLAB CLINICAL LIMITED.
     Prev Section Options    Warrants owned by MDC    Charting Next Section
No Warrants for company (MDC) MEDLAB CLINICAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MDC) MEDLAB CLINICAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.077 1 0.0
MAX 3.85 8,587,947 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MDC

     Prev Section Weekly    Format Enhanced Daily Prices for MDC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MDC) MEDLAB CLINICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.042
2022-May-23 Mon ### ### 0.077 0.078 171,542 ### ### ### -1.9
2022-May-20 Fri ### ### 0.078 0.079 131,147 ### -1.3 ### -1.9
2022-May-19 Thu 0.078 ### 0.077 0.078 247,556 ### ### 62.9 -1.9
2022-May-18 Wed 0.078 ### 0.077 0.078 249,588 ### ### 64.6 -1.9
2022-May-17 Tue 0.086 0.087 0.077 0.077 1,636,186 ### ### 1.9 ###
2022-May-16 Mon 0.087 ### 0.086 0.086 288,641 ### -1.1 36.5 -2.0
2022-May-13 Fri 0.087 ### 0.087 0.087 85,858 7,641 ### 52.6 ###
2022-May-12 Thu 0.088 ### 0.087 0.087 162,623 14,473 ### 53.2 ###
2022-May-11 Wed 0.0945 0.0945 ### ### ### 10,055 ### 7.7 -2.1
2022-May-10 Tue ### ### ### ### 275,586 ### ### 58.2 -2.3
2022-May-09 Mon ### ### ### ### 275,586 ### ### 58.2 -2.3
2022-May-06 Fri ### ### ### ### 255,451 26,183 ### ### -2.4
2022-May-05 Thu ### ### 0.1025 ### ### 110,022 -4.5 ### -2.5
2022-May-04 Wed ### ### ### ### 408,479 ### ### 84.2 ###
2022-May-03 Tue ### ### ### ### ### ### ### ### -2.5
2022-May-02 Mon ### ### ### ### 108,526 13,023 -15.4 1.1 ###
2022-Apr-29 Fri ### ### ### ### 506,321 62,024 ### ### -3.1
2022-Apr-28 Thu ### ### ### ### ### ### 4.5 91.8 -2.7
2022-Apr-27 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-26 Tue ### ### ### ### ### 12,170 ### 96.0 ###
2022-Apr-22 Fri ### ### ### ### ### 23,473 ### ### -2.5
2022-Apr-21 Thu ### 0.1225 ### ### 573,575 ### ### ### -2.7
2022-Apr-20 Wed ### ### ### ### ### ### ### 98.5 ###
2022-Apr-19 Tue ### ### ### ### 374,622 36,525 1.0 ### ###
2022-Apr-14 Thu ### ### ### ### 446,487 43,085 ### 14.0 ###
2022-Apr-13 Wed ### ### ### ### 1,420,059 ### ### 84.3 -2.2
2022-Apr-12 Tue 0.087 ### 0.086 ### ### ### 3.4 93.0 -2.1
2022-Apr-11 Mon 0.088 0.088 0.087 0.087 47,650 ### ### 39.5 ###
2022-Apr-08 Fri 0.088 0.088 0.087 0.087 ### 43,182 ### ### ###
2022-Apr-07 Thu 0.089 0.089 0.088 0.088 ### 29,240 -1.1 ### -2.1
2022-Apr-06 Wed ### ### 0.088 0.088 ### ### -2.2 ### -2.1
2022-Apr-05 Tue ### ### ### ### 347,150 ### ### 37.2 -2.1
2022-Apr-04 Mon ### ### ### ### 711,778 ### ### 62.2 -2.1
2022-Apr-01 Fri ### ### 0.088 0.088 722,276 64,643 ### 10.4 -2.1
2022-Mar-31 Thu ### ### ### ### ### ### -1.1 ### ###
2022-Mar-30 Wed ### ### ### ### 246,626 ### ### ### ###
2022-Mar-29 Tue ### ### ### ### 81,755 ### ### 61.3 ###
2022-Mar-28 Mon ### 0.0945 ### ### 598,655 55,225 -2.2 30.4 -2.1
2022-Mar-25 Fri 0.088 ### 0.088 ### 488,120 43,442 2.3 ### -2.1
2022-Mar-24 Thu ### ### 0.086 0.087 ### ### ### 12.2 ###
2022-Mar-23 Wed ### ### 0.0845 0.089 927,341 81,374 ### ### ###
2022-Mar-22 Tue ### ### ### ### ### 74,970 ### 19.1 -2.2
2022-Mar-21 Mon ### ### ### ### 229,773 ### -4.0 ### ###
2022-Mar-18 Fri 0.1025 ### ### ### 691,653 ### ### 16.8 -2.4
2022-Mar-17 Thu ### ### ### ### 24,749 ### ### ### -2.4
2022-Mar-16 Wed ### ### ### ### ### ### ### 64.8 -2.5
2022-Mar-15 Tue ### ### ### ### 0 ###
2022-Mar-14 Mon ### ### ### ### 75,280 8,280 ### 67.5 ###
2022-Mar-11 Fri ### ### ### ### ### ### -4.3 9.2 ###
2022-Mar-10 Thu ### 0.1125 ### ### 5,645 628 ### ### ###
2022-Mar-09 Wed ### ### ### ### ### 19,356 ### 54.1 -2.5
2022-Mar-08 Tue ### ### ### ### 77,788 ### ### ### -2.5
2022-Mar-07 Mon ### ### ### ### 442,524 47,571 ### 79.5 ###
2022-Mar-04 Fri 0.1125 ### ### ### ### 15,875 2.2 ### -2.7
2022-Mar-03 Thu ### ### ### ### ### 49,785 -4.3 ### ###
2022-Mar-02 Wed 0.125 0.125 ### ### 697,026 83,643 ### ### -2.7
2022-Mar-01 Tue ### 0.1225 ### ### ### 9,955 ### ### -2.9
2022-Feb-28 Mon ### 0.125 ### ### 136,288 ### ### ### -2.9
2022-Feb-25 Fri ### 0.1225 ### ### ### ### ### ### -2.7
2022-Feb-24 Thu ### ### ### ### 248,240 31,650 ### ### -2.9
2022-Feb-23 Wed 0.125 ### ### ### 646,471 82,425 ### 93.8 -3.2
2022-Feb-22 Tue 0.125 ### 0.125 0.125 ### ### ### 83.7 ###
2022-Feb-21 Mon 0.125 ### 0.125 0.125 288,041 36,725 ### ### ###
2022-Feb-18 Fri ### ### 0.125 0.125 153,375 19,555 -3.8 ### ###
2022-Feb-17 Thu ### ### ### ### 793,756 111,125 ### 15.6 -3.1
2022-Feb-16 Wed ### ### ### ### ### ### 3.8 ### -3.2
2022-Feb-15 Tue ### 0.145 ### ### 724,483 ### -7.1 7.2 -3.1
2022-Feb-14 Mon ### 0.145 0.125 ### ### ### -3.6 21.6 -3.2
2022-Feb-11 Fri ### ### ### ### 409,151 56,258 ### 74.8 ###
2022-Feb-10 Thu ### ### ### ### 323,253 44,447 ### 68.3 -3.2
2022-Feb-09 Wed ### 0.1325 ### 0.1325 ### ### 1.9 76.1 -3.2
2022-Feb-08 Tue ### ### 0.125 0.125 ### 10,587 -3.8 ### ###
2022-Feb-07 Mon ### ### ### ### ### 46,251 ### 97.1 -3.1
2022-Feb-04 Fri 0.125 0.125 0.1225 0.125 529,687 65,548 ### ### ###
2022-Feb-03 Thu 0.125 ### 0.125 0.125 33,228 ### ### ### ###
2022-Feb-02 Wed ### ### 0.125 0.125 ### 108,846 -3.8 ### ###
2022-Feb-01 Tue ### ### ### ### 84,287 ### ### ### -3.2
2022-Jan-31 Mon ### ### 0.125 ### ### ### 3.8 ### -3.2
2022-Jan-28 Fri ### ### 0.125 0.125 ### ### -3.8 ### ###
2022-Jan-27 Thu 0.125 ### 0.125 0.125 377,658 48,151 ### 81.8 ###
2022-Jan-25 Tue 0.1425 0.1425 0.125 0.125 ### ### -12.3 4.4 ###
2022-Jan-24 Mon ### ### ### ### 159,773 ### ### 75.7 ###
2022-Jan-21 Fri ### ### ### ### ### 80,721 ### 12.0 ###
2022-Jan-20 Thu ### 0.145 ### 0.145 ### ### 3.6 ### -3.5
2022-Jan-19 Wed ### 0.145 ### ### ### 133,047 ### 69.2 ###
2022-Jan-18 Tue ### 0.155 0.145 0.145 ### ### ### 12.5 -3.5
2022-Jan-17 Mon 0.145 ### 0.145 0.145 ### 76,421 ### 67.1 -3.5
2022-Jan-14 Fri ### 0.145 ### ### ### ### ### ### ###
2022-Jan-13 Thu ### 0.145 ### ### ### ### ### 65.4 ###
2022-Jan-12 Wed ### 0.1425 ### ### ### 6,679 ### 64.8 ###
2022-Jan-11 Tue ### 0.145 ### ### ### ### ### 68.8 ###
2022-Jan-10 Mon 0.145 ### 0.145 ### ### ### 3.4 90.2 ###
2022-Jan-07 Fri ### ### 0.145 0.145 ### ### ### ### -3.5
2022-Jan-06 Thu 0.145 0.155 0.145 0.155 ### 20,882 ### ### ###
2022-Jan-05 Wed ### ### 0.145 0.145 220,070 ### ### ### -3.5
2022-Jan-04 Tue ### ### ### ### 156,055 22,627 ### ### ###
2021-Dec-31 Fri 0.145 ### ### ### 17,072 2,475 3.4 87.1 ###
2021-Dec-30 Thu ### 0.145 ### 0.145 ### 10,586 3.6 89.8 -3.5
2021-Dec-29 Wed 0.145 0.145 0.1425 0.145 ### ### ### ### -3.5
2021-Dec-24 Fri 0.145 0.145 0.145 0.145 ### ### ### 62.4 -3.5
2021-Dec-23 Thu ### ### ### ### ### ### 7.1 95.8 ###
2021-Dec-22 Wed 0.145 0.145 ### 0.145 96,785 ### ### ### -3.5
2021-Dec-21 Tue 0.145 0.145 0.145 0.145 298,156 ### ### ### -3.5
2021-Dec-20 Mon 0.155 0.155 0.145 0.155 ### 2,086 ### 79.8 ###
2021-Dec-17 Fri 0.145 ### 0.145 ### 97,151 14,329 3.4 90.5 ###
2021-Dec-16 Thu 0.145 0.145 0.145 0.145 ### 8,056 ### ### -3.5
2021-Dec-15 Wed ### 0.155 0.145 0.145 ### ### ### 19.5 -3.5
2021-Dec-14 Tue 0.145 0.145 ### ### ### ### -3.4 ### ###
2021-Dec-13 Mon 0.145 0.145 0.145 0.145 ### ### ### ### -3.5
2021-Dec-10 Fri ### ### 0.145 0.145 ### 1,922 ### ### -3.5
2021-Dec-09 Thu ### ### 0.145 0.145 ### 8,126 ### ### -3.5
2021-Dec-08 Wed 0.155 0.155 0.145 0.145 ### 48,076 -6.5 4.7 -3.5
2021-Dec-07 Tue 0.145 0.1475 0.145 0.145 145,084 ### ### ### -3.5
2021-Dec-06 Mon 0.155 0.155 0.145 0.145 ### 8,425 -6.5 ### -3.5
2021-Dec-03 Fri ### ### ### ### ### ### -6.3 ### ###
2021-Dec-02 Thu ### ### ### ### ### 9,640 ### ### ###
2021-Dec-01 Wed ### 0.155 ### ### 83,327 ### ### ### ###
2021-Nov-30 Tue ### ### ### 0.155 ### ### ### ### ###
2021-Nov-29 Mon 0.155 0.155 ### ### ### 93,747 -3.2 12.7 ###
2021-Nov-26 Fri ### ### 0.155 0.155 166,157 26,585 ### 12.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for MDC    Bottom Next Section
Basic Prices for MDC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:44:09 thru 2022-05-25 07:44:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000