(MDC) MEDLAB CLINICAL LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-17 20:03:48 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MDC) MEDLAB CLINICAL LIMITED home page...

TOC Company Info for MDC Fundamental

Company Details for (MDC) MEDLAB CLINICAL LIMITED

Listing Code	MDC
Listing Name	MEDLAB CLINICAL LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	MCCONNELL DOWELL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MDC8

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for MDC .. Friday 15th November 2019

MDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company MDC

Fundamental Data for (MDC) MEDLAB CLINICAL LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	-0.029	-0.024	-0.024
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for MDC Options

Score Company MDC for Ownership

News Details for (MDC) MEDLAB CLINICAL LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-24	^{2019-10-25 07:35 GMT,} Price Closed at $0.43	3
Price range $0.16 -> $1.65, for Dates 06Jan03Mon -> 24Oct19Thu

News Options owned by MDC Warrants

No OPTIONS for company (MDC) MEDLAB CLINICAL LIMITED.

Options Warrants owned by MDC Charting

No Warrants for company (MDC) MEDLAB CLINICAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MDC) MEDLAB CLINICAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	173	0.0
MAX	###	8,587,947	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MDC

Weekly Format Enhanced Daily Prices for MDC Basic

End of day Prices (Enhanced format),

last 120 Days for (MDC) MEDLAB CLINICAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.039
2019-Nov-15 Fri	###	###	###	###	58,248	###	1.4	78.7	-9.5
2019-Nov-14 Thu	###	0.375	###	###	###	8,957	-1.4	21.4	-9.4
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	-9.5
2019-Nov-12 Tue	###	0.4	0.375	###	###	116,984	###	###	###
2019-Nov-11 Mon	###	###	###	###	538,981	196,728	###	99.2	###
2019-Nov-08 Fri	###	###	###	###	###	203,640	-2.9	13.8	-8.7
2019-Nov-07 Thu	0.375	0.375	###	###	###	###	###	###	-9.4
2019-Nov-06 Wed	###	###	###	0.375	84,950	31,856	###	###	-9.6
2019-Nov-05 Tue	0.385	0.385	###	0.385	###	38,252	###	72.2	###
2019-Nov-04 Mon	###	###	0.385	0.385	121,185	###	-1.3	###	###
2019-Nov-01 Fri	0.41	0.41	0.385	###	###	54,941	-3.7	9.9	-10.1
2019-Oct-31 Thu	###	###	###	0.41	84,959	###	###	23.9	-10.5
2019-Oct-30 Wed	0.425	0.425	###	0.425	61,589	###	###	###	-10.9
2019-Oct-29 Tue	0.43	0.43	0.425	0.43	###	46,624	###	74.0	-11.0
2019-Oct-28 Mon	0.42	0.44	0.42	###	114,225	###	3.6	91.6	###
2019-Oct-25 Fri	0.425	0.425	###	0.425	103,177	###	###	69.4	-10.9
2019-Oct-24 Thu	0.43	###	0.43	0.43	52,948	###	###	73.7	-11.0
2019-Oct-23 Wed	###	###	0.43	0.43	###	###	-1.1	###	-11.0
2019-Oct-22 Tue	###	0.44	###	0.44	150,722	###	1.1	80.6	-11.3
2019-Oct-21 Mon	###	0.45	###	0.445	18,978	###	###	###	###
2019-Oct-18 Fri	0.455	0.46	###	###	###	###	###	7.2	###
2019-Oct-17 Thu	0.45	0.45	0.445	0.45	###	###	###	73.4	-11.5
2019-Oct-16 Wed	0.45	0.45	###	0.45	###	54,250	###	###	-11.5
2019-Oct-15 Tue	0.45	0.45	###	0.45	###	###	###	###	-11.5
2019-Oct-14 Mon	0.455	0.46	0.45	0.455	###	38,124	###	###	###
2019-Oct-11 Fri	0.455	0.455	0.445	0.455	58,786	26,453	###	###	###
2019-Oct-10 Thu	0.44	0.455	0.44	0.445	###	###	###	83.6	###
2019-Oct-09 Wed	0.43	###	0.425	###	###	24,482	###	###	###
2019-Oct-08 Tue	0.44	0.44	0.43	0.44	16,748	7,285	###	70.7	-11.3
2019-Oct-07 Mon	0.43	0.445	0.43	0.44	51,381	22,479	2.3	###	-11.3
2019-Oct-04 Fri	0.44	0.44	0.43	0.43	107,071	46,575	-2.3	###	-11.0
2019-Oct-03 Thu	0.45	0.45	0.445	0.445	5,828	###	###	###	###
2019-Oct-02 Wed	###	0.455	0.43	0.44	###	80,578	1.1	84.8	-11.3
2019-Oct-01 Tue	0.45	0.45	0.43	0.43	###	###	-4.4	9.2	-11.0
2019-Sep-30 Mon	0.45	0.45	0.45	0.45	###	11,877	###	70.2	-11.5
2019-Sep-27 Fri	0.45	0.455	0.45	0.45	###	###	###	###	-11.5
2019-Sep-26 Thu	0.45	0.46	0.45	0.45	102,951	46,842	###	75.6	-11.5
2019-Sep-25 Wed	0.45	0.455	0.45	0.45	###	###	###	72.5	-11.5
2019-Sep-24 Tue	###	0.475	0.45	0.45	###	###	-3.2	11.3	-11.5
2019-Sep-23 Mon	0.48	0.49	0.475	0.48	###	###	###	68.3	-12.3
2019-Sep-20 Fri	###	###	0.46	0.46	###	###	-1.1	###	-11.8
2019-Sep-19 Thu	0.46	0.47	0.455	0.46	84,778	###	###	67.8	-11.8
2019-Sep-18 Wed	0.48	0.48	0.46	0.46	70,777	###	###	8.9	-11.8
2019-Sep-17 Tue	0.5	0.5	0.48	0.48	46,774	###	###	8.9	-12.3
2019-Sep-16 Mon	0.475	###	###	0.5	###	67,221	###	###	###
2019-Sep-13 Fri	0.49	###	0.475	0.475	###	72,489	###	10.7	###
2019-Sep-12 Thu	0.51	0.51	###	###	149,983	###	-2.9	###	-12.7
2019-Sep-11 Wed	0.48	0.52	0.48	0.51	###	###	6.3	###	###
2019-Sep-10 Tue	0.475	0.485	0.47	0.48	###	###	1.1	###	-12.3
2019-Sep-09 Mon	0.47	0.485	0.47	0.475	69,241	###	###	77.4	###
2019-Sep-06 Fri	0.475	0.475	0.47	0.47	###	###	-1.1	23.5	###
2019-Sep-05 Thu	0.48	0.48	###	0.475	47,881	22,623	-1.0	###	###
2019-Sep-04 Wed	0.445	0.48	0.445	0.48	90,257	41,743	###	###	-12.3
2019-Sep-03 Tue	0.455	0.455	0.445	0.445	###	66,553	###	16.3	###
2019-Sep-02 Mon	0.475	0.475	0.455	0.455	###	###	###	10.6	###
2019-Aug-30 Fri	0.48	0.48	###	0.47	###	88,687	-2.1	###	###
2019-Aug-29 Thu	0.48	0.48	0.47	0.48	121,783	57,846	###	69.5	-12.3
2019-Aug-28 Wed	0.475	0.48	###	###	41,423	19,572	###	###	###
2019-Aug-27 Tue	0.47	0.47	0.46	0.47	117,859	###	###	63.6	###
2019-Aug-26 Mon	0.475	0.475	###	###	41,820	19,655	###	19.3	###
2019-Aug-23 Fri	0.48	0.48	0.475	0.48	###	21,685	###	###	-12.3
2019-Aug-22 Thu	0.485	0.49	0.48	0.48	###	###	###	###	-12.3
2019-Aug-21 Wed	0.5	0.5	0.475	0.475	###	80,444	###	###	###
2019-Aug-20 Tue	0.47	0.5	0.47	0.5	###	105,687	6.4	96.5	###
2019-Aug-19 Mon	0.45	0.47	0.45	###	173,687	###	###	###	###
2019-Aug-16 Fri	###	0.47	0.44	0.44	106,348	48,388	-5.4	5.8	-11.3
2019-Aug-15 Thu	0.46	###	0.445	0.455	282,321	128,456	-1.1	###	###
2019-Aug-14 Wed	0.47	0.47	###	###	62,957	###	###	###	###
2019-Aug-13 Tue	0.49	0.49	###	###	52,480	25,059	###	###	###
2019-Aug-12 Mon	0.49	###	0.47	0.49	378,150	184,348	###	66.5	-12.6
2019-Aug-09 Fri	0.49	###	0.475	###	115,240	###	1.0	75.0	-12.7
2019-Aug-08 Thu	0.485	0.49	0.47	0.49	###	49,875	###	###	-12.6
2019-Aug-07 Wed	###	###	0.46	0.46	###	###	-7.1	4.3	-11.8
2019-Aug-06 Tue	###	###	0.455	###	398,773	###	###	72.4	-12.7
2019-Aug-05 Mon	0.55	0.56	0.5	0.5	1,096,228	###	###	###	###
2019-Aug-02 Fri	0.47	0.52	0.47	0.52	953,049	471,759	###	###	###
2019-Aug-01 Thu	###	0.475	###	###	395,851	186,049	###	72.3	###
2019-Jul-31 Wed	0.45	0.475	0.45	0.46	422,072	###	2.2	###	-11.8
2019-Jul-30 Tue	0.45	0.455	0.42	###	###	###	###	###	###
2019-Jul-29 Mon	0.43	0.43	0.42	0.43	###	129,044	###	67.7	-11.0
2019-Jul-26 Fri	0.425	0.425	0.42	0.425	73,872	###	###	###	-10.9
2019-Jul-25 Thu	0.425	0.43	0.42	0.425	130,678	###	###	66.2	-10.9
2019-Jul-24 Wed	0.43	0.43	0.425	0.425	60,126	###	###	###	-10.9
2019-Jul-23 Tue	###	###	0.425	0.425	159,676	###	###	###	-10.9
2019-Jul-22 Mon	0.445	0.445	0.43	0.43	###	###	-3.4	9.9	-11.0
2019-Jul-19 Fri	0.45	0.45	0.425	###	283,355	###	###	8.2	###
2019-Jul-18 Thu	###	0.445	###	###	167,284	###	###	70.4	###
2019-Jul-17 Wed	0.44	0.445	0.42	0.42	###	189,954	-4.5	###	###
2019-Jul-16 Tue	0.44	0.44	0.425	0.43	###	518,653	-2.3	###	-11.0
2019-Jul-15 Mon	0.4	0.41	###	###	###	###	-1.3	24.6	-10.1
2019-Jul-12 Fri	###	0.4	###	###	158,851	61,951	3.9	###	-10.1
2019-Jul-11 Thu	###	0.4	###	0.385	###	###	###	78.6	###
2019-Jul-10 Wed	###	###	###	###	85,744	32,582	###	###	###
2019-Jul-09 Tue	###	###	###	###	###	41,141	###	###	###
2019-Jul-08 Mon	###	###	###	###	###	###	1.4	83.8	-9.5
2019-Jul-05 Fri	###	###	0.355	###	262,158	96,343	-3.9	7.0	-9.4
2019-Jul-04 Thu	0.385	0.4	###	###	1,202,779	###	###	6.5	-9.5
2019-Jul-03 Wed	0.345	###	0.345	###	27,476	9,547	1.4	###	-9.0
2019-Jul-02 Tue	0.345	0.345	0.345	0.345	###	###	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	21,587	7,447	2.9	###	-9.0
2019-Jun-28 Fri	###	###	###	###	###	20,287	###	70.7	-9.0
2019-Jun-27 Thu	0.345	0.355	0.345	###	102,870	###	1.4	###	-9.0
2019-Jun-26 Wed	0.355	0.355	0.345	0.355	###	27,286	###	###	-9.1
2019-Jun-25 Tue	0.355	###	0.345	###	292,223	###	###	83.8	###
2019-Jun-24 Mon	0.355	0.355	###	0.355	###	###	###	72.0	-9.1
2019-Jun-21 Fri	###	###	###	0.355	###	16,472	-1.4	###	-9.1
2019-Jun-20 Thu	###	###	###	0.355	75,089	26,656	-1.4	###	-9.1
2019-Jun-19 Wed	0.375	0.375	0.355	0.355	417,782	###	###	6.9	-9.1
2019-Jun-18 Tue	###	0.385	###	###	###	85,128	###	8.5	###
2019-Jun-17 Mon	###	###	###	###	###	3,345	###	75.6	###
2019-Jun-14 Fri	###	###	0.355	###	74,227	26,721	###	###	###
2019-Jun-13 Thu	###	###	###	###	###	22,925	###	###	###
2019-Jun-12 Wed	0.375	0.375	###	###	###	22,373	###	23.2	-9.5
2019-Jun-11 Tue	###	0.385	0.375	0.375	53,550	20,349	###	###	-9.6
2019-Jun-07 Fri	###	###	0.375	0.375	38,543	14,549	###	19.5	-9.6
2019-Jun-06 Thu	###	###	###	###	###	###	###	71.2	###
2019-Jun-05 Wed	###	###	###	###	68,350	25,973	###	###	###
2019-Jun-04 Tue	0.385	0.385	0.385	0.385	###	6,389	###	###	###
2019-Jun-03 Mon	###	###	###	###	###	25,959	###	80.8	###
2019-May-31 Fri	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for MDC Bottom

Basic Prices for MDC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MDC) MEDLAB CLINICAL LIMITED home page...

Company Details for (MDC) MEDLAB CLINICAL LIMITED

Fundamental Data for (MDC) MEDLAB CLINICAL LIMITED

News Details for (MDC) MEDLAB CLINICAL LIMITED

No OPTIONS for company (MDC) MEDLAB CLINICAL LIMITED.

No Warrants for company (MDC) MEDLAB CLINICAL LIMITED.

Various chartings for (MDC) MEDLAB CLINICAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MDC) MEDLAB CLINICAL LIMITED home page...

Company Details for (MDC) MEDLAB CLINICAL LIMITED

Fundamental Data for (MDC) MEDLAB CLINICAL LIMITED

News Details for (MDC) MEDLAB CLINICAL LIMITED

No OPTIONS for company (MDC) MEDLAB CLINICAL LIMITED.

No Warrants for company (MDC) MEDLAB CLINICAL LIMITED.

Various chartings for (MDC) MEDLAB CLINICAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom