(MDC) MEDLAB CLINICAL LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-22 03:11:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MDC) MEDLAB CLINICAL LIMITED home page...

TOC Company Info for MDC Fundamental

Company Details for (MDC) MEDLAB CLINICAL LIMITED

Listing Code	MDC
Listing Name	MEDLAB CLINICAL LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Tue Aug 21 18:47:17 AEST 2018
ISIN Name	MCCONNELL DOWELL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MDC8

Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for MDC .. Monday 20th August 2018

MDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 21 18:47:17 AEST 2018

Company Fundamental Data News

More Historic Detail for Company MDC

Fundamental Data for (MDC) MEDLAB CLINICAL LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		0.7	0.785	0.79	0.845
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.024	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.71	0.79	0.8	0.85
Year Low		###	0.79	0.76	0.81
Net Profit Margin%		###	###	###
Operating Margin%		###	###	###
Return on Avg Assets%		###	###	###
Return on Avg Equity%		###	###	###
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for MDC Options

Score Company MDC for Ownership

News Details for (MDC) MEDLAB CLINICAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-07-24	^{2018-07-26 08:21 GMT,} Price Closed at $0.49	3
Price range $0.16 -> $1.65, for Dates 2003-Jan-06 Mon -> 2018-Jul-24 Tue
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by MDC Warrants

No OPTIONS for company (MDC) MEDLAB CLINICAL LIMITED.

Options Warrants owned by MDC Charting

No Warrants for company (MDC) MEDLAB CLINICAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MDC) MEDLAB CLINICAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	173	0.0
MAX	###	8,587,947	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MDC

Weekly Format Enhanced Daily Prices for MDC Basic

End of day Prices (Enhanced format),

last 120 Days for (MDC) MEDLAB CLINICAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.024
2018-Aug-20 Mon	###	###	0.425	0.43	104,648	###	-1.1	24.9	###
2018-Aug-17 Fri	###	###	0.43	0.43	###	179,959	-1.1	22.3	###
2018-Aug-16 Thu	0.43	###	0.43	###	###	###	###	82.4	-18.1
2018-Aug-15 Wed	0.45	0.45	0.43	0.43	###	###	-4.4	8.6	###
2018-Aug-14 Tue	0.46	0.46	0.45	0.45	304,546	###	-2.2	###	-18.8
2018-Aug-13 Mon	0.46	0.46	0.455	0.455	69,143	###	-1.1	###	-19.0
2018-Aug-10 Fri	###	###	0.455	0.46	###	###	-1.1	27.4	###
2018-Aug-09 Thu	0.47	0.48	0.47	0.47	###	###	###	69.7	###
2018-Aug-08 Wed	0.48	0.48	0.47	0.47	32,186	15,288	-2.1	16.7	###
2018-Aug-07 Tue	0.48	0.5	0.48	0.48	###	###	###	74.4	-20.0
2018-Aug-06 Mon	0.475	###	###	###	###	###	###	16.8	-19.4
2018-Aug-03 Fri	0.475	0.49	0.475	0.475	140,752	###	###	70.3	###
2018-Aug-02 Thu	0.47	0.48	###	0.47	33,142	15,659	###	###	###
2018-Aug-01 Wed	###	0.48	0.46	0.46	###	61,070	-1.1	29.1	###
2018-Jul-31 Tue	0.475	0.475	###	###	###	32,589	###	21.3	-19.4
2018-Jul-30 Mon	0.49	0.49	0.47	0.475	###	39,182	###	14.0	###
2018-Jul-27 Fri	0.5	0.5	0.47	0.48	65,970	###	###	###	-20.0
2018-Jul-26 Thu	###	###	0.48	0.48	###	###	###	2.6	-20.0
2018-Jul-25 Wed	###	###	###	###	24,974	###	###	71.2	-20.6
2018-Jul-24 Tue	###	###	0.49	0.49	###	80,987	-3.0	13.3	###
2018-Jul-23 Mon	###	###	###	0.51	63,027	31,828	###	91.6	-21.3
2018-Jul-20 Fri	0.48	###	0.47	###	###	###	3.1	90.8	-20.6
2018-Jul-19 Thu	0.48	0.48	0.47	0.475	64,024	###	-1.0	23.8	###
2018-Jul-18 Wed	0.475	0.48	0.47	0.47	67,241	###	-1.1	###	###
2018-Jul-17 Tue	0.48	0.48	0.47	0.47	###	###	-2.1	###	###
2018-Jul-16 Mon	0.49	0.49	0.46	0.47	###	42,379	-4.1	8.1	###
2018-Jul-13 Fri	0.47	0.47	0.45	###	###	135,753	###	22.5	-19.4
2018-Jul-12 Thu	0.51	0.51	0.47	0.47	###	###	-7.8	2.2	###
2018-Jul-11 Wed	###	0.54	0.51	0.51	163,779	85,983	-4.7	###	-21.3
2018-Jul-10 Tue	0.53	0.54	0.52	###	###	38,086	0.9	###	###
2018-Jul-09 Mon	###	###	0.52	###	55,553	###	###	74.1	###
2018-Jul-06 Fri	0.54	0.54	###	###	17,940	9,642	-0.9	24.3	###
2018-Jul-05 Thu	0.54	0.54	0.54	0.54	###	683	###	###	-22.5
2018-Jul-04 Wed	0.545	0.55	###	0.545	###	143,454	###	77.7	-22.7
2018-Jul-03 Tue	0.55	0.55	0.54	0.545	###	###	###	###	-22.7
2018-Jul-02 Mon	###	###	0.545	0.55	45,943	###	-2.7	###	###
2018-Jun-29 Fri	0.55	0.57	###	0.55	###	###	###	###	###
2018-Jun-28 Thu	0.49	###	0.49	0.51	227,175	114,155	4.1	92.3	-21.3
2018-Jun-27 Wed	0.49	###	0.475	0.485	###	###	-1.0	###	-20.2
2018-Jun-26 Tue	###	###	0.485	0.49	119,456	###	-3.0	###	###
2018-Jun-25 Mon	0.51	0.53	0.49	###	137,922	70,340	-1.0	###	###
2018-Jun-22 Fri	0.51	###	0.49	0.51	###	70,749	###	###	-21.3
2018-Jun-21 Thu	0.5	0.51	0.5	0.51	###	###	###	###	-21.3
2018-Jun-20 Wed	0.5	0.51	0.5	0.51	###	###	###	85.8	-21.3
2018-Jun-19 Tue	0.5	###	0.485	###	250,970	125,485	###	###	-21.5
2018-Jun-18 Mon	0.5	0.5	0.49	0.5	37,926	18,773	###	73.6	###
2018-Jun-15 Fri	0.5	0.5	0.485	0.5	###	43,554	###	###	###
2018-Jun-14 Thu	0.475	0.5	0.475	0.5	68,120	###	###	###	###
2018-Jun-13 Wed	0.48	0.49	0.47	0.49	83,828	###	2.1	###	###
2018-Jun-12 Tue	0.5	0.5	###	0.48	###	129,647	###	13.5	-20.0
2018-Jun-08 Fri	###	###	###	0.5	###	###	###	25.7	###
2018-Jun-07 Thu	0.49	###	0.49	0.5	###	###	2.0	###	###
2018-Jun-06 Wed	0.475	0.5	0.475	0.48	88,778	43,279	1.1	80.2	-20.0
2018-Jun-05 Tue	###	0.51	0.475	0.475	###	140,420	-5.9	5.5	###
2018-Jun-04 Mon	0.5	0.5	0.49	###	###	81,972	###	###	-20.6
2018-Jun-01 Fri	0.51	0.51	###	0.5	###	93,775	###	15.4	###
2018-May-31 Thu	0.53	0.53	0.5	0.525	###	###	-0.9	24.6	-21.9
2018-May-30 Wed	###	###	0.51	0.53	###	###	###	###	###
2018-May-29 Tue	0.52	0.54	0.5	0.525	176,587	91,825	###	###	-21.9
2018-May-28 Mon	0.5	0.545	0.5	0.54	###	###	###	###	-22.5
2018-May-25 Fri	0.54	0.54	###	0.53	547,675	283,421	-1.9	15.6	###
2018-May-24 Thu	0.54	0.545	0.525	###	###	###	-0.9	24.5	###
2018-May-23 Wed	0.56	0.56	0.54	0.55	###	26,074	-1.8	21.8	###
2018-May-22 Tue	0.57	0.57	0.545	0.555	48,482	27,028	###	17.5	-23.1
2018-May-21 Mon	0.55	0.575	0.54	0.55	277,773	154,858	###	70.1	###
2018-May-18 Fri	0.57	0.57	0.55	0.55	140,152	78,485	###	###	###
2018-May-17 Thu	0.58	0.58	###	###	###	27,883	-2.6	###	###
2018-May-16 Wed	###	###	0.58	0.58	103,173	61,645	###	12.2	###
2018-May-15 Tue	0.56	###	0.56	###	###	###	6.3	###	###
2018-May-14 Mon	###	###	0.545	0.55	###	###	###	3.6	###
2018-May-11 Fri	###	###	###	###	397,674	243,575	###	5.4	-25.0
2018-May-10 Thu	###	###	###	###	###	###	###	###	###
2018-May-09 Wed	###	###	###	###	###	66,370	-3.0	13.1	###
2018-May-08 Tue	0.675	0.7	###	###	239,342	160,359	-5.2	###	###
2018-May-07 Mon	###	###	###	###	###	43,228	-0.7	###	-27.7
2018-May-04 Fri	###	###	###	###	94,984	###	4.7	94.6	###
2018-May-03 Thu	###	###	###	###	###	###	###	###	###
2018-May-02 Wed	###	###	###	###	###	###	-7.4	###	-26.3
2018-May-01 Tue	0.7	0.7	0.675	###	165,058	113,477	-2.9	17.2	###
2018-Apr-30 Mon	###	0.71	###	0.7	637,957	424,241	###	###	###
2018-Apr-27 Fri	0.59	###	0.59	###	107,522	65,050	###	83.9	-25.0
2018-Apr-26 Thu	0.58	###	0.55	0.59	108,525	62,944	1.7	###	###
2018-Apr-24 Tue	###	0.58	0.525	0.57	538,024	297,258	6.5	96.3	-23.8
2018-Apr-23 Mon	0.53	0.53	0.5	0.525	272,174	###	-0.9	29.6	-21.9
2018-Apr-20 Fri	0.53	0.54	0.53	0.53	34,723	18,576	###	72.1	###
2018-Apr-19 Thu	0.53	###	0.52	0.53	195,758	###	###	71.3	###
2018-Apr-18 Wed	0.53	###	###	0.53	###	165,856	###	68.2	###
2018-Apr-17 Tue	0.55	0.55	0.52	0.52	###	###	-5.5	5.5	###
2018-Apr-16 Mon	0.55	0.55	###	###	###	47,527	-2.7	###	###
2018-Apr-13 Fri	0.55	0.56	0.54	0.54	###	###	###	15.8	-22.5
2018-Apr-12 Thu	0.53	0.55	0.525	0.55	###	89,547	3.8	92.5	###
2018-Apr-11 Wed	0.55	0.56	0.51	###	294,527	157,571	-2.7	###	###
2018-Apr-10 Tue	0.55	0.58	0.54	0.54	###	###	###	###	-22.5
2018-Apr-09 Mon	0.56	0.56	0.545	0.55	66,476	36,727	-1.8	20.4	###
2018-Apr-06 Fri	###	0.59	0.55	0.56	###	122,373	-0.9	###	###
2018-Apr-05 Thu	0.52	0.56	0.52	0.54	###	121,180	3.8	###	-22.5
2018-Apr-04 Wed	0.57	0.57	0.52	0.52	254,626	138,771	-8.8	###	###
2018-Apr-03 Tue	0.625	0.625	0.55	###	345,881	###	###	2.3	###
2018-Mar-29 Thu	###	###	###	###	347,886	217,428	###	3.5	-25.0
2018-Mar-28 Wed	###	###	###	###	211,285	136,278	-4.5	###	-26.3
2018-Mar-27 Tue	###	###	###	0.655	88,172	###	###	73.5	###
2018-Mar-26 Mon	0.645	###	###	0.645	8,587,947	5,453,346	###	67.0	-26.9
2018-Mar-23 Fri	###	###	0.625	0.645	###	###	###	###	-26.9
2018-Mar-22 Thu	###	###	0.625	###	236,458	###	-3.0	###	###
2018-Mar-21 Wed	###	0.675	###	0.655	148,024	###	-0.8	###	###
2018-Mar-20 Tue	0.7	0.7	###	###	###	188,522	-7.1	4.5	###
2018-Mar-19 Mon	0.71	0.71	###	###	###	###	-4.2	###	###
2018-Mar-16 Fri	0.7	###	0.675	###	###	###	-1.4	###	-28.8
2018-Mar-15 Thu	0.7	###	###	###	109,278	###	-1.4	21.4	-28.8
2018-Mar-14 Wed	0.74	0.74	###	###	###	254,548	###	###	###
2018-Mar-13 Tue	0.75	0.76	0.72	0.72	###	###	###	10.8	###
2018-Mar-12 Mon	0.745	0.76	0.73	0.75	65,654	###	0.7	###	-31.3
2018-Mar-09 Fri	0.75	0.75	0.725	###	###	143,471	###	###	-30.6
2018-Mar-08 Thu	0.75	0.75	0.73	0.73	###	96,652	###	###	###
2018-Mar-07 Wed	0.78	0.78	0.73	0.73	###	###	###	###	###
2018-Mar-06 Tue	0.76	0.78	0.745	0.75	76,555	58,373	###	23.4	-31.3
2018-Mar-05 Mon	0.775	0.78	0.75	0.75	###	154,684	-3.2	###	-31.3
2018-Mar-02 Fri	0.78	0.8	0.775	0.78	###	###	###	###	-32.5
2018-Mar-01 Thu	###	0.785	0.76	###	94,379	###	###	74.0	-31.9
2018-Feb-28 Wed	0.79	0.8	###	###	151,444	###	###	###	-31.9

Enhanced Basic Format Daily Prices for MDC Bottom

Basic Prices for MDC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MDC) MEDLAB CLINICAL LIMITED home page...

Company Details for (MDC) MEDLAB CLINICAL LIMITED

Fundamental Data for (MDC) MEDLAB CLINICAL LIMITED

News Details for (MDC) MEDLAB CLINICAL LIMITED

No OPTIONS for company (MDC) MEDLAB CLINICAL LIMITED.

No Warrants for company (MDC) MEDLAB CLINICAL LIMITED.

Various chartings for (MDC) MEDLAB CLINICAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MDC) MEDLAB CLINICAL LIMITED home page...

Company Details for (MDC) MEDLAB CLINICAL LIMITED

Fundamental Data for (MDC) MEDLAB CLINICAL LIMITED

News Details for (MDC) MEDLAB CLINICAL LIMITED

No OPTIONS for company (MDC) MEDLAB CLINICAL LIMITED.

No Warrants for company (MDC) MEDLAB CLINICAL LIMITED.

Various chartings for (MDC) MEDLAB CLINICAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom