Various chartings for (MDC) MEDLAB CLINICAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.077
| 1
| 0.0 |
MAX
| 3.85
| 8,587,947
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MDC
|
Weekly    Format Enhanced Daily Prices for MDC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MDC) MEDLAB CLINICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.042 |
2022-May-23 Mon
| ###
| ###
| 0.077
| 0.078
| 171,542
| ###
| ###
| ###
| -1.9 |
2022-May-20 Fri
| ###
| ###
| 0.078
| 0.079
| 131,147
| ###
| -1.3
| ###
| -1.9 |
2022-May-19 Thu
| 0.078
| ###
| 0.077
| 0.078
| 247,556
| ###
| ###
| 62.9
| -1.9 |
2022-May-18 Wed
| 0.078
| ###
| 0.077
| 0.078
| 249,588
| ###
| ###
| 64.6
| -1.9 |
2022-May-17 Tue
| 0.086
| 0.087
| 0.077
| 0.077
| 1,636,186
| ###
| ###
| 1.9
| ### |
2022-May-16 Mon
| 0.087
| ###
| 0.086
| 0.086
| 288,641
| ###
| -1.1
| 36.5
| -2.0 |
2022-May-13 Fri
| 0.087
| ###
| 0.087
| 0.087
| 85,858
| 7,641
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.088
| ###
| 0.087
| 0.087
| 162,623
| 14,473
| ###
| 53.2
| ### |
2022-May-11 Wed
| 0.0945
| 0.0945
| ###
| ###
| ###
| 10,055
| ###
| 7.7
| -2.1 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 275,586
| ###
| ###
| 58.2
| -2.3 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 275,586
| ###
| ###
| 58.2
| -2.3 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 255,451
| 26,183
| ###
| ###
| -2.4 |
2022-May-05 Thu
| ###
| ###
| 0.1025
| ###
| ###
| 110,022
| -4.5
| ###
| -2.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 408,479
| ###
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 108,526
| 13,023
| -15.4
| 1.1
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 506,321
| 62,024
| ###
| ###
| -3.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 91.8
| -2.7 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 12,170
| ###
| 96.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 23,473
| ###
| ###
| -2.5 |
2022-Apr-21 Thu
| ###
| 0.1225
| ###
| ###
| 573,575
| ###
| ###
| ###
| -2.7 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 374,622
| 36,525
| 1.0
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 446,487
| 43,085
| ###
| 14.0
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,420,059
| ###
| ###
| 84.3
| -2.2 |
2022-Apr-12 Tue
| 0.087
| ###
| 0.086
| ###
| ###
| ###
| 3.4
| 93.0
| -2.1 |
2022-Apr-11 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 47,650
| ###
| ###
| 39.5
| ### |
2022-Apr-08 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| ###
| 43,182
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| 29,240
| -1.1
| ###
| -2.1 |
2022-Apr-06 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| ###
| -2.1 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 347,150
| ###
| ###
| 37.2
| -2.1 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 711,778
| ###
| ###
| 62.2
| -2.1 |
2022-Apr-01 Fri
| ###
| ###
| 0.088
| 0.088
| 722,276
| 64,643
| ###
| 10.4
| -2.1 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 246,626
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 81,755
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| 0.0945
| ###
| ###
| 598,655
| 55,225
| -2.2
| 30.4
| -2.1 |
2022-Mar-25 Fri
| 0.088
| ###
| 0.088
| ###
| 488,120
| 43,442
| 2.3
| ###
| -2.1 |
2022-Mar-24 Thu
| ###
| ###
| 0.086
| 0.087
| ###
| ###
| ###
| 12.2
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.0845
| 0.089
| 927,341
| 81,374
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 74,970
| ###
| 19.1
| -2.2 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 229,773
| ###
| -4.0
| ###
| ### |
2022-Mar-18 Fri
| 0.1025
| ###
| ###
| ###
| 691,653
| ###
| ###
| 16.8
| -2.4 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 24,749
| ###
| ###
| ###
| -2.4 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -2.5 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 75,280
| 8,280
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.2
| ### |
2022-Mar-10 Thu
| ###
| 0.1125
| ###
| ###
| 5,645
| 628
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 19,356
| ###
| 54.1
| -2.5 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 77,788
| ###
| ###
| ###
| -2.5 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 442,524
| 47,571
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| 0.1125
| ###
| ###
| ###
| ###
| 15,875
| 2.2
| ###
| -2.7 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 49,785
| -4.3
| ###
| ### |
2022-Mar-02 Wed
| 0.125
| 0.125
| ###
| ###
| 697,026
| 83,643
| ###
| ###
| -2.7 |
2022-Mar-01 Tue
| ###
| 0.1225
| ###
| ###
| ###
| 9,955
| ###
| ###
| -2.9 |
2022-Feb-28 Mon
| ###
| 0.125
| ###
| ###
| 136,288
| ###
| ###
| ###
| -2.9 |
2022-Feb-25 Fri
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 248,240
| 31,650
| ###
| ###
| -2.9 |
2022-Feb-23 Wed
| 0.125
| ###
| ###
| ###
| 646,471
| 82,425
| ###
| 93.8
| -3.2 |
2022-Feb-22 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| 0.125
| ###
| 0.125
| 0.125
| 288,041
| 36,725
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.125
| 0.125
| 153,375
| 19,555
| -3.8
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 793,756
| 111,125
| ###
| 15.6
| -3.1 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -3.2 |
2022-Feb-15 Tue
| ###
| 0.145
| ###
| ###
| 724,483
| ###
| -7.1
| 7.2
| -3.1 |
2022-Feb-14 Mon
| ###
| 0.145
| 0.125
| ###
| ###
| ###
| -3.6
| 21.6
| -3.2 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 409,151
| 56,258
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 323,253
| 44,447
| ###
| 68.3
| -3.2 |
2022-Feb-09 Wed
| ###
| 0.1325
| ###
| 0.1325
| ###
| ###
| 1.9
| 76.1
| -3.2 |
2022-Feb-08 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 10,587
| -3.8
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 46,251
| ###
| 97.1
| -3.1 |
2022-Feb-04 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| 529,687
| 65,548
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.125
| ###
| 0.125
| 0.125
| 33,228
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 108,846
| -3.8
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 84,287
| ###
| ###
| ###
| -3.2 |
2022-Jan-31 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| ###
| -3.2 |
2022-Jan-28 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2022-Jan-27 Thu
| 0.125
| ###
| 0.125
| 0.125
| 377,658
| 48,151
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| 0.1425
| 0.1425
| 0.125
| 0.125
| ###
| ###
| -12.3
| 4.4
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 159,773
| ###
| ###
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 80,721
| ###
| 12.0
| ### |
2022-Jan-20 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -3.5 |
2022-Jan-19 Wed
| ###
| 0.145
| ###
| ###
| ###
| 133,047
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 12.5
| -3.5 |
2022-Jan-17 Mon
| 0.145
| ###
| 0.145
| 0.145
| ###
| 76,421
| ###
| 67.1
| -3.5 |
2022-Jan-14 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| 0.1425
| ###
| ###
| ###
| 6,679
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 90.2
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.5 |
2022-Jan-06 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 20,882
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| 0.145
| 0.145
| 220,070
| ###
| ###
| ###
| -3.5 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 156,055
| 22,627
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.145
| ###
| ###
| ###
| 17,072
| 2,475
| 3.4
| 87.1
| ### |
2021-Dec-30 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 10,586
| 3.6
| 89.8
| -3.5 |
2021-Dec-29 Wed
| 0.145
| 0.145
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| -3.5 |
2021-Dec-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 62.4
| -3.5 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.8
| ### |
2021-Dec-22 Wed
| 0.145
| 0.145
| ###
| 0.145
| 96,785
| ###
| ###
| ###
| -3.5 |
2021-Dec-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 298,156
| ###
| ###
| ###
| -3.5 |
2021-Dec-20 Mon
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| 2,086
| ###
| 79.8
| ### |
2021-Dec-17 Fri
| 0.145
| ###
| 0.145
| ###
| 97,151
| 14,329
| 3.4
| 90.5
| ### |
2021-Dec-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 8,056
| ###
| ###
| -3.5 |
2021-Dec-15 Wed
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 19.5
| -3.5 |
2021-Dec-14 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2021-Dec-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.5 |
2021-Dec-10 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 1,922
| ###
| ###
| -3.5 |
2021-Dec-09 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 8,126
| ###
| ###
| -3.5 |
2021-Dec-08 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 48,076
| -6.5
| 4.7
| -3.5 |
2021-Dec-07 Tue
| 0.145
| 0.1475
| 0.145
| 0.145
| 145,084
| ###
| ###
| ###
| -3.5 |
2021-Dec-06 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 8,425
| -6.5
| ###
| -3.5 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| 9,640
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| 0.155
| ###
| ###
| 83,327
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 93,747
| -3.2
| 12.7
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.155
| 0.155
| 166,157
| 26,585
| ###
| 12.3
| ### |
|
Enhanced    Basic Format Daily Prices for MDC    Bottom  |
Basic Prices for MDC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:44:09 thru 2022-05-25 07:44:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|