(MDE) MEDAIRE INC home page...


Prev Section TOC    Company Info for MDE    Fundamental Next Section
Listing Code MDE
Listing Name MEDAIRE INC
GICS Sector Health Care Equipment & Services
ISIN Name MEDAIRE INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000MDE4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MDE .. Friday 15th August 2008

MDE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MDE
DATE ### 2020-09-29 ### 2008-07-26 2008-06-27 ###
SHARE PRICE 1.2 1.21 1
MARKET CAP ### 69518835.43 57,453,583
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### ### 17.6366843
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 4.725 ### ###
DEBT EQUITY 11.7 11.7 90.5
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### 6.611570248 28.5
52 WK LO LAST% 25 25.61983471 ###
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 11.7 ###
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE ### -1.974049587 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.26 ### ###
AUD 0.9373 0.9589 0.9554
ISSUED SHARES 57,453,583 57,453,583 57,453,583
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.285 1.285
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 1.285 1.285
Year Low 0 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for MDE    Options Next Section

Score Company MDE for Ownership
CtrLinksDateNewsScore
1 an 2008-08-18  2024-04-10 09:42 GMT, Price
Closed at $1.2 		-3
Price range $0.44 -> $1.43, for Dates 2003-Jan-20 Mon -> 2008-Aug-15 Fri
 


Prev Section News    Options owned by MDE    Warrants Next Section

No OPTIONS for company (MDE) MEDAIRE INC.

Prev Section Options    Warrants owned by MDE    Charting Next Section
No Warrants for company (MDE) MEDAIRE INC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MDE) MEDAIRE INC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.44 3 ###
MAX 1.43 6,199,552 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MDE


Prev Section Weekly    Format Enhanced Daily Prices for MDE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MDE) MEDAIRE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0567
2008-Aug-18 Mon 1.2 1.2 1.2 1.2 0 ###
2008-Aug-15 Fri 1.2 1.2 1.2 1.2 ### ### ### ### ###
2008-Aug-14 Thu 1.2 1.2 1.2 1.2 2,046 2,455 ### ### ###
2008-Aug-13 Wed 1.2 1.2 1.2 1.2 79,954 95,944 ### ### ###
2008-Aug-12 Tue 1.2 1.2 1.2 1.2 ### 17,083 ### 73.8 ###
2008-Aug-11 Mon ### ### 1.2 1.2 ### 522,042 ### ### ###
2008-Aug-08 Fri 1.27 1.27 1.27 1.27 ### ### ### ### 22.4
2008-Aug-07 Thu ### ### ### ### 0 21.3
2008-Aug-06 Wed ### ### ### ### 0 21.3
2008-Aug-05 Tue ### ### ### ### ### 2,289 ### ### 21.3
2008-Aug-04 Mon ### ### ### ### ### 17,589 ### ### 21.3
2008-Aug-01 Fri 1.2 1.2 1.2 1.2 21,843 ### ### 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### ### ### 21.3
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### ### 78.9 21.3
2008-Jul-25 Fri ### ### 1.2 1.2 ### 447,088 ### 39.2 ###
2008-Jul-24 Thu 1.245 ### 1.245 1.275 22,220 28,274 ### ### ###
2008-Jul-23 Wed 1.22 1.25 1.22 1.25 ### 37,049 2.5 79.0 22.0
2008-Jul-22 Tue ### ### ### ### 8,545 ### ### ### 21.3
2008-Jul-21 Mon ### ### ### ### 1,177 ### ### ### 21.3
2008-Jul-18 Fri 1.2 1.2 1.2 1.2 ### ### ### ### ###
2008-Jul-17 Thu 1.2 1.2 1.2 1.2 26,021 31,225 ### 69.9 ###
2008-Jul-16 Wed 1.2 1.2 1.2 1.2 6,940 8,328 ### ### ###
2008-Jul-15 Tue 1.2 1.2 1.2 1.2 ### 59,880 ### 81.1 ###
2008-Jul-14 Mon 1.2 1.25 1.2 1.25 ### ### ### ### 22.0
2008-Jul-11 Fri 1.2 1.2 1.2 1.2 ### 20,421 ### 65.3 ###
2008-Jul-10 Thu 1.2 1.2 1.2 1.2 ### 187,281 ### 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 1.2 1.2 1.2 1.2 7,829 ### ### 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 1.2 1.21 1.2 1.2 19,773 23,826 ### 66.6 ###
2008-Jul-03 Thu 1.2 1.2 1.2 1.2 ### 5,083 ### 77.0 ###
2008-Jul-02 Wed 1.21 1.21 1.21 1.21 ### 50,081 ### ### ###
2008-Jul-01 Tue 1.21 1.21 1.21 1.21 25,520 30,879 ### 72.7 ###
2008-Jun-30 Mon 1.21 1.21 1.21 1.21 25,880 ### ### ### ###
2008-Jun-27 Fri 1.21 1.21 1.21 1.21 588 ### ### ### ###
2008-Jun-26 Thu 1.21 1.21 1.2 1.2 94,547 113,929 -0.8 ### ###
2008-Jun-25 Wed 1.21 1.21 1.21 1.21 ### ### ### 70.9 ###
2008-Jun-24 Tue 1.21 1.21 1.21 1.21 ### 2,420 ### 72.1 ###
2008-Jun-23 Mon 1.21 1.21 1.21 1.21 0 ###
2008-Jun-20 Fri 1.2 1.29 1.2 1.21 ### ### ### ### ###
2008-Jun-19 Thu 1.2 1.2 1.2 1.2 ### ### ### 72.2 ###
2008-Jun-18 Wed 1.23 1.23 1.23 1.23 ### ### ### ### ###
2008-Jun-17 Tue 1.175 1.23 1.175 1.23 ### 105,145 4.7 90.0 ###
2008-Jun-16 Mon 1.125 1.125 1.125 1.125 3,025 ### ### ### ###
2008-Jun-13 Fri ### ### ### ### 8,223 9,045 ### 72.2 ###
2008-Jun-12 Thu ### ### ### ### ### ### ### ### ###
2008-Jun-11 Wed 1.075 1.075 1.075 1.075 9,453 ### ### ### ###
2008-Jun-10 Tue ### ### ### ### ### 48,570 6.3 94.8 ###
2008-Jun-06 Fri 1 1 1 1 0 ###
2008-Jun-05 Thu 1 1 1 1 3,679 3,679 ### 75.9 ###
2008-Jun-04 Wed ### 1 ### 1 ### 15,920 ### 78.7 ###
2008-Jun-03 Tue ### ### ### ### 7,150 ### ### ### 16.8
2008-Jun-02 Mon ### ### ### ### ### ### ### 73.2 16.8
2008-May-30 Fri 1 1 1 1 0 ###
2008-May-29 Thu 1 1 1 1 114,383 114,383 ### 66.4 ###
2008-May-28 Wed 1 1 1 1 4,728 4,728 ### 75.8 ###
2008-May-27 Tue ### ### ### ### 0 16.8
2008-May-26 Mon ### ### ### ### ### ### ### ### 16.8
2008-May-23 Fri ### ### ### ### ### 11,550 ### ### 18.5
2008-May-22 Thu ### ### ### ### 0 ###
2008-May-21 Wed ### ### ### ### 0 ###
2008-May-20 Tue ### ### ### ### 0 ###
2008-May-19 Mon ### ### ### ### 0 ###
2008-May-16 Fri ### ### ### ### 0 ###
2008-May-15 Thu ### ### ### ### 0 ###
2008-May-14 Wed ### ### ### ### 0 ###
2008-May-13 Tue ### ### ### ### 0 ###
2008-May-12 Mon ### ### ### ### 0 ###
2008-May-09 Fri ### ### ### ### ### ### ### 64.2 ###
2008-May-08 Thu 1 1 1 1 ### ### ### 62.5 ###
2008-May-07 Wed ### ### ### ### ### ### ### ### 15.9
2008-May-06 Tue 1 1 1 1 ### ### ### ### ###
2008-May-05 Mon 1 1 1 1 ### ### ### ### ###
2008-May-02 Fri ### ### ### ### 0 18.5
2008-May-01 Thu ### ### ### ### 0 18.5
2008-Apr-30 Wed ### ### ### ### 0 18.5
2008-Apr-29 Tue ### ### ### ### 0 18.5
2008-Apr-28 Mon ### ### ### ### 0 18.5
2008-Apr-24 Thu ### ### ### ### 0 18.5
2008-Apr-23 Wed ### ### ### ### 0 18.5
2008-Apr-22 Tue ### ### ### ### 0 18.5
2008-Apr-21 Mon ### ### ### ### 0 18.5
2008-Apr-18 Fri ### ### ### ### 0 18.5
2008-Apr-17 Thu ### ### ### ### 0 18.5
2008-Apr-16 Wed ### ### ### ### 0 18.5
2008-Apr-15 Tue ### ### ### ### ### 3,745 ### 65.5 18.5
2008-Apr-14 Mon ### ### ### ### ### ### ### 74.8 18.5
2008-Apr-11 Fri ### ### ### ### ### ### ### 71.0 ###
2008-Apr-10 Thu 1.055 1.055 1.055 1.055 0 ###
2008-Apr-09 Wed 1.055 1.055 1.055 1.055 ### ### ### 74.6 ###
2008-Apr-08 Tue 1.055 1.055 1.055 1.055 0 ###
2008-Apr-07 Mon 1.055 1.055 1.055 1.055 ### 4,743 ### 66.7 ###
2008-Apr-04 Fri 1.055 1.055 1.055 1.055 ### 2,843 ### 61.1 ###
2008-Apr-03 Thu 1.055 1.055 1.055 1.055 0 ###
2008-Apr-02 Wed 1.055 1.055 1.055 1.055 0 ###
2008-Apr-01 Tue 1.055 1.055 1.055 1.055 0 ###
2008-Mar-31 Mon 1.055 1.055 1.055 1.055 ### ### ### 68.5 ###
2008-Mar-28 Fri 1.055 1.055 1.055 1.055 0 ###
2008-Mar-27 Thu 1.055 1.055 1.055 1.055 0 ###
2008-Mar-26 Wed 1.055 1.055 1.055 1.055 4,288 4,523 ### 61.5 ###
2008-Mar-25 Tue 1.055 1.055 1.055 1.055 0 ###
2008-Mar-20 Thu 1.055 1.055 1.055 1.055 0 ###
2008-Mar-19 Wed 1.055 1.055 1.055 1.055 0 ###
2008-Mar-18 Tue 1.055 1.055 1.055 1.055 0 ###
2008-Mar-17 Mon 1.055 1.055 1.055 1.055 12,551 13,241 ### ### ###
2008-Mar-14 Fri 1.055 1.055 1.055 1.055 0 ###
2008-Mar-13 Thu 1.055 1.055 1.055 1.055 5,888 ### ### 77.5 ###
2008-Mar-12 Wed 1.055 1.055 1.055 1.055 ### ### ### ### ###
2008-Mar-11 Tue 1.055 1.055 1.055 1.055 0 ###
2008-Mar-10 Mon 1.055 1.055 1.055 1.055 0 ###
2008-Mar-07 Fri 1.055 1.055 1.055 1.055 0 ###
2008-Mar-06 Thu 1.055 1.055 1.055 1.055 0 ###
2008-Mar-05 Wed 1.055 1.055 1.055 1.055 ### ### ### 75.2 ###
2008-Mar-04 Tue 1.055 1.055 1.055 1.055 ### ### ### ### ###
2008-Mar-03 Mon 1.055 1.055 1.055 1.055 0 ###
2008-Feb-29 Fri 1.055 1.055 1.055 1.055 0 ###
2008-Feb-28 Thu 1.055 1.055 1.055 1.055 ### 246 ### 70.8 ###
2008-Feb-27 Wed ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for MDE    Bottom Next Section
Basic Prices for MDE

Server processing from 2024-04-26 02:00:04 thru 2024-04-26 02:00:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000