(MDM) MEDICAL MONITORS LIMITED home page...
TOC    Company Info for MDM    Fundamental
Listing Code
| MDM
|
Listing Name
| MEDICAL MONITORS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| MEDICAL MONITORS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MDM7 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for MDM .. Tuesday 11th September 2007
MDM is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company MDM
DATE |
### |
2020-09-29 |
### |
2007-07-27 |
2007-06-29 |
2007-05-25 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
9,129,225 |
### |
9129225.4 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
1.75 |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
155 |
### |
### |
52 WK LO LAST% |
|
|
|
### |
14.28571429 |
9 |
ALLORDS DIVYIELD |
|
|
|
### |
### |
3.57 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
15.27 |
### |
14.81 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
6.26 |
### |
AUD |
|
|
|
0.86 |
0.8483 |
### |
ISSUED SHARES |
|
|
|
91,292,254 |
91,292,254 |
91,292,254 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
0.072 |
0.042 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.28 |
0.28 |
### |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for MDM    Options
Score Company MDM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-09-13 |   2024-03-01 20:37 GMT, Price Closed at $0
| 5 |
Price range $0.017 -> $0.4, for Dates 2001-Jul-19 Thu -> 2007-Sep-11 Tue   |
News    Options owned by MDM    Warrants
No OPTIONS for company (MDM) MEDICAL MONITORS LIMITED.
Options    Warrants owned by MDM    Charting
No Warrants for company (MDM) MEDICAL MONITORS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MDM) MEDICAL MONITORS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.4
| 32,040,048
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MDM
Weekly    Format Enhanced Daily Prices for MDM    Basic
End of day Prices (Enhanced format), last 120 Days for (MDM) MEDICAL MONITORS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.040999999999999995 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,887
| ###
| ###
| -9.3 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,550
| ###
| 72.1
| -9.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| 31,450
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 11,550
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 14,850
| ###
| ###
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -2.7 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 459,057
| ###
| ###
| 62.5
| ### |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 305,680
| 29,956
| ###
| 2.4
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 350,526
| 35,052
| 9.4
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 96,085
| 10,329
| ###
| 13.9
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| 77.9
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 189,522
| 19,426
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 129,876
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.8
| -2.7 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| 848
| ###
| ###
| -2.7 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -2.7 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -2.7 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,940
| ###
| 90.9
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| 32,250
| -13.0
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 24,450
| 2,872
| 4.3
| 92.8
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 226,623
| ###
| -4.3
| 7.8
| -2.7 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 6,674
| ###
| ###
| -2.8 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 434,725
| ###
| ###
| 63.5
| -2.8 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| 39,345
| ###
| 94.0
| -2.7 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| 115,852
| 14.6
| ###
| -2.7 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| -2.3 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| 35,423
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 741,023
| 72,249
| ###
| ###
| -2.2 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| 25,625
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 8,155
| 856
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 10,955
| -4.5
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 18,929
| ###
| ###
| 93.5
| -2.7 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 295,247
| ###
| ###
| ###
| -2.8 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 167,752
| 18,872
| 4.5
| ###
| -2.8 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| 98.8
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 188,374
| 17,142
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,620
| ###
| ###
| -2.2 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.7
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 41,023
| ###
| ###
| 90.9
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 268,046
| 27,474
| ###
| ###
| -2.3 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| ###
| 7,973
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| 6,945
| ###
| 6.3
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 47,223
| ###
| 2.1
| ###
| ### |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 40,750
| 4,584
| 4.5
| ###
| -2.8 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -2.7 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 170,772
| 17,077
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 100,471
| 12,558
| ###
| 68.1
| -3.0 |
2007-Jun-05 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 47,384
| ###
| 91.3
| -3.0 |
2007-Jun-04 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 13,189
| ###
| 97.5
| -3.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 12,720
| ###
| ###
| 62.7
| -2.7 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| 22,848
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 168,358
| 17,256
| ###
| 8.7
| ### |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 64,358
| ###
| ###
| ###
| -2.8 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| 21,770
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,050
| ###
| 65.3
| ### |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ### |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 321,250
| ###
| ###
| 2.0
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 127,485
| 14,342
| ###
| 65.4
| -2.8 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| ###
| -2.8 |
2007-May-15 Tue
| ###
| 0.125
| ###
| 0.125
| 21,045
| 2,525
| ###
| 97.8
| -3.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| 3,858
| 13.0
| ###
| ### |
2007-May-11 Fri
| ###
| 0.125
| ###
| 0.125
| 154,687
| 18,175
| ###
| ###
| -3.0 |
2007-May-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -3.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 16,257
| ###
| 97.9
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2007-May-02 Wed
| ###
| 0.155
| ###
| 0.155
| 324,647
| 47,073
| ###
| ###
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 303,540
| 43,254
| 7.1
| 97.6
| -3.7 |
2007-Apr-30 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 88.5
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -3.3 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 98,353
| ###
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 679,329
| ###
| ###
| ###
| -2.7 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,447
| 1.0
| 77.9
| -2.4 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 191,081
| 17,770
| ###
| 7.0
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| 6,445
| ###
| 8.8
| -2.3 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 7,687
| ###
| 6.8
| ### |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| -2.7 |
2007-Apr-11 Wed
| 0.125
| 0.125
| ###
| ###
| 96,572
| 11,347
| ###
| ###
| -2.7 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2007-Mar-28 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 1,286
| ###
| 96.9
| -3.3 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 170
| 22
| ###
| ###
| -3.3 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -3.4 |
Enhanced    Basic Format Daily Prices for MDM    Bottom
Basic Prices for MDM
Server processing from 2024-04-24 08:44:12 thru 2024-04-24 08:44:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|